Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66.03 66.19 65.60 65.78 53.9K
09:35 65.75 65.79 65.41 65.42 58.2K
09:40 65.45 65.64 65.09 65.20 91.5K
09:45 65.20 65.59 65.20 65.43 54.8K
09:50 65.61 65.70 65.28 65.28 28.7K
09:55 65.28 65.47 65.18 65.46 9.0K
10:00 65.29 65.43 65.21 65.34 14.7K
10:05 65.22 65.28 64.88 64.88 62.9K
10:10 64.88 65.01 64.88 64.88 27.4K
10:15 64.88 64.90 64.82 64.84 19.5K
10:20 64.81 64.81 64.31 64.39 96.5K
10:25 64.40 64.70 64.20 64.70 126.1K
10:30 64.65 64.88 64.65 64.84 22.1K
10:35 64.84 64.84 64.76 64.76 4.6K
10:40 64.76 64.86 64.75 64.85 10.0K
10:45 64.81 64.83 64.77 64.77 4.9K
10:50 64.79 64.79 64.62 64.63 6.2K
10:55 64.62 64.66 64.51 64.66 10.1K
11:00 64.66 64.85 64.63 64.85 11.1K
11:05 64.77 64.84 64.71 64.81 6.0K
11:10 64.75 64.83 64.67 64.76 8.5K
11:15 64.83 64.98 64.80 64.98 9.2K
11:20 64.98 64.98 64.88 64.91 1.9K
11:25 64.91 64.96 64.67 64.80 20.8K
13:00 64.80 64.81 64.60 64.60 68.6K
13:05 64.58 64.80 64.58 64.80 7.2K
13:10 64.84 64.88 64.77 64.78 7.8K
13:15 64.82 64.94 64.82 64.88 10.2K
13:20 64.89 64.92 64.82 64.90 7.5K
13:25 64.92 65.04 64.85 65.04 11.4K
13:30 65.04 65.04 64.90 64.97 17.9K
13:35 64.96 64.96 64.83 64.95 12.3K
13:40 64.88 64.97 64.87 64.90 6.0K
13:45 64.95 65.00 64.87 64.87 11.0K
13:50 64.87 64.95 64.81 64.82 22.2K
13:55 64.82 64.82 64.62 64.67 25.9K
14:00 64.70 64.76 64.68 64.76 10.5K
14:05 64.75 64.75 64.69 64.70 41.6K
14:10 64.69 64.69 64.57 64.60 75.0K
14:15 64.60 64.73 64.60 64.63 36.0K
14:20 64.63 64.80 64.63 64.75 16.8K
14:25 64.75 64.80 64.74 64.78 19.9K
14:30 64.77 64.77 64.64 64.66 11.9K
14:35 64.66 64.70 64.65 64.66 8.2K
14:40 64.68 64.68 64.64 64.64 11.4K
14:45 64.64 64.68 64.60 64.60 44.3K
14:50 64.60 64.60 64.33 64.33 109.9K
14:55 64.40 64.41 64.32 64.35 37.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음