Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 64.46 64.50 64.12 64.21 57.1K
09:35 64.33 64.40 64.18 64.38 26.5K
09:40 64.45 64.45 64.15 64.23 78.9K
09:45 64.24 64.47 64.23 64.38 33.0K
09:50 64.30 64.60 64.30 64.36 30.4K
09:55 64.32 64.68 64.31 64.54 27.6K
10:00 64.53 64.63 64.26 64.26 65.4K
10:05 64.24 64.45 64.24 64.45 32.6K
10:10 64.38 64.45 64.33 64.37 38.4K
10:15 64.37 64.68 64.36 64.42 32.7K
10:20 64.37 64.51 64.31 64.46 41.8K
10:25 64.45 64.45 64.23 64.39 86.5K
10:30 64.39 64.69 64.36 64.36 28.9K
10:35 64.36 64.49 64.31 64.31 16.0K
10:40 64.37 64.50 64.31 64.42 10.8K
10:45 64.41 64.50 64.37 64.42 8.8K
10:50 64.40 64.50 64.40 64.46 9.9K
10:55 64.46 64.46 64.26 64.26 22.4K
11:00 64.26 64.26 64.20 64.23 20.9K
11:05 64.26 64.29 64.23 64.23 8.5K
11:10 64.23 64.24 63.80 63.99 104.1K
11:15 63.99 64.09 63.90 63.90 32.8K
11:20 63.91 63.91 63.80 63.85 32.6K
11:25 63.84 63.98 63.80 63.81 40.5K
13:00 63.81 64.05 63.80 63.90 33.9K
13:05 63.90 63.96 63.75 63.79 25.6K
13:10 63.76 63.93 63.73 63.93 22.8K
13:15 63.92 63.96 63.87 63.90 18.3K
13:20 63.87 63.99 63.87 63.99 24.4K
13:25 63.98 63.99 63.87 63.90 15.3K
13:30 63.85 63.90 63.85 63.90 16.7K
13:35 63.89 63.92 63.75 63.75 42.1K
13:40 63.85 63.96 63.81 63.89 30.6K
13:45 63.86 63.87 63.71 63.71 38.9K
13:50 63.76 63.84 63.33 63.37 115.4K
13:55 63.37 63.47 63.33 63.43 30.8K
14:00 63.39 63.43 63.34 63.36 44.0K
14:05 63.35 63.35 63.08 63.19 115.0K
14:10 63.19 63.35 63.19 63.26 31.0K
14:15 63.28 63.31 62.90 63.11 231.4K
14:20 63.01 63.14 62.98 63.03 57.2K
14:25 63.03 63.33 62.99 63.33 31.7K
14:30 63.24 63.33 63.00 63.03 20.0K
14:35 63.03 63.34 62.99 63.09 24.2K
14:40 63.14 63.34 63.09 63.32 28.9K
14:45 63.25 63.35 63.14 63.32 21.9K
14:50 63.34 63.35 63.17 63.22 34.8K
14:55 63.28 63.35 63.25 63.33 12.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음