Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 63.40 63.78 63.18 63.65 65.9K
09:35 63.65 63.74 63.64 63.64 25.2K
09:40 63.66 63.71 63.40 63.56 63.0K
09:45 63.56 63.80 63.56 63.80 41.9K
09:50 63.76 63.95 63.76 63.82 61.7K
09:55 63.82 63.91 63.79 63.91 42.4K
10:00 63.96 63.99 63.74 63.82 31.5K
10:05 63.83 64.28 63.83 64.22 67.4K
10:10 64.23 64.26 64.07 64.24 49.6K
10:15 64.25 64.27 63.95 64.00 72.5K
10:20 64.01 64.12 63.96 64.03 16.9K
10:25 64.11 64.30 64.05 64.29 24.3K
10:30 64.30 64.30 64.13 64.15 28.4K
10:35 64.11 64.39 64.08 64.32 34.6K
10:40 64.32 64.43 64.28 64.43 39.9K
10:45 64.44 64.55 64.39 64.47 52.5K
10:50 64.58 64.66 64.40 64.53 79.7K
10:55 64.58 64.68 64.52 64.67 46.4K
11:00 64.68 64.68 64.50 64.53 25.9K
11:05 64.53 64.61 64.43 64.61 27.5K
11:10 64.54 64.61 64.50 64.61 32.6K
11:15 64.61 64.64 64.48 64.57 20.1K
11:20 64.57 64.64 64.57 64.60 20.7K
11:25 64.60 64.65 64.51 64.60 20.8K
13:00 64.60 64.60 64.35 64.50 22.5K
13:05 64.50 64.50 64.43 64.46 3.1K
13:10 64.52 64.52 64.41 64.41 5.9K
13:15 64.41 64.41 64.26 64.31 28.7K
13:20 64.32 64.40 64.28 64.29 8.4K
13:25 64.30 64.38 64.30 64.38 5.7K
13:30 64.37 64.40 64.34 64.36 21.7K
13:35 64.34 64.40 64.34 64.39 15.6K
13:40 64.40 64.40 64.38 64.38 7.3K
13:45 64.38 64.48 64.37 64.38 9.5K
13:50 64.38 64.46 64.35 64.40 23.0K
13:55 64.41 64.55 64.40 64.44 22.3K
14:00 64.44 64.50 64.41 64.45 9.2K
14:05 64.50 64.52 64.40 64.43 26.5K
14:10 64.32 64.47 64.30 64.38 25.4K
14:15 64.37 64.47 64.33 64.47 11.0K
14:20 64.47 64.57 64.44 64.46 37.0K
14:25 64.45 64.52 64.40 64.40 14.7K
14:30 64.45 64.45 64.38 64.44 25.1K
14:35 64.42 64.47 64.42 64.45 24.2K
14:40 64.43 64.48 64.41 64.45 20.3K
14:45 64.44 64.49 64.43 64.46 43.3K
14:50 64.48 64.49 64.33 64.34 23.6K
14:55 64.31 64.44 64.26 64.44 31.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음