Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 64.68 64.68 64.00 64.68 85.9K
09:35 64.68 64.98 64.66 64.96 59.6K
09:40 64.97 65.50 64.91 65.50 102.9K
09:45 65.48 65.48 64.85 65.18 40.7K
09:50 65.22 65.22 64.86 64.86 44.9K
09:55 64.84 65.20 64.81 64.93 35.8K
10:00 64.97 65.13 64.94 65.10 23.6K
10:05 65.09 65.46 65.09 65.43 36.2K
10:10 65.44 65.50 65.35 65.35 46.6K
10:15 65.36 65.49 65.10 65.10 34.7K
10:20 65.05 65.11 64.90 64.98 32.3K
10:25 64.99 65.11 64.99 65.08 13.4K
10:30 65.17 65.38 65.13 65.13 22.8K
10:35 65.23 65.25 65.00 65.03 14.9K
10:40 65.04 65.09 64.91 64.91 23.0K
10:45 64.91 64.91 64.67 64.67 27.3K
10:50 64.67 64.67 64.52 64.53 15.3K
10:55 64.67 64.75 64.52 64.66 24.6K
11:00 64.66 64.67 64.53 64.59 16.7K
11:05 64.59 64.78 64.59 64.70 15.6K
11:10 64.70 64.72 64.60 64.61 13.0K
11:15 64.61 64.82 64.60 64.71 24.7K
11:20 64.71 64.82 64.68 64.68 13.4K
11:25 64.68 64.68 64.61 64.64 15.5K
13:00 64.62 65.25 64.62 64.94 36.8K
13:05 65.00 65.00 64.72 64.72 24.9K
13:10 64.74 64.96 64.74 64.82 17.1K
13:15 64.78 64.95 64.67 64.67 19.6K
13:20 64.67 64.68 64.60 64.62 26.3K
13:25 64.60 64.84 64.60 64.75 27.3K
13:30 64.75 64.93 64.75 64.86 25.6K
13:35 64.85 65.08 64.85 64.91 18.5K
13:40 64.91 65.00 64.88 64.88 17.5K
13:45 64.90 65.00 64.89 65.00 32.7K
13:50 64.92 65.00 64.89 64.91 20.5K
13:55 64.91 65.45 64.91 65.45 48.4K
14:00 65.44 65.48 65.28 65.31 18.8K
14:05 65.30 65.36 65.20 65.36 14.4K
14:10 65.35 65.45 65.33 65.39 11.1K
14:15 65.44 65.44 65.27 65.36 12.9K
14:20 65.33 65.40 65.25 65.25 35.0K
14:25 65.20 65.21 65.16 65.19 12.0K
14:30 65.19 65.24 65.17 65.17 11.8K
14:35 65.21 65.28 65.17 65.20 21.1K
14:40 65.19 65.19 64.99 65.09 11.5K
14:45 65.14 65.15 65.02 65.05 12.3K
14:50 65.04 65.18 65.04 65.18 32.6K
14:55 65.09 65.18 65.08 65.10 36.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음