Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 67.45 67.47 67.20 67.44 57.4K
09:35 67.45 67.49 67.16 67.32 45.9K
09:40 67.29 67.88 67.27 67.87 134.5K
09:45 67.87 67.89 67.71 67.74 58.1K
09:50 67.74 68.10 67.70 68.10 68.5K
09:55 68.09 68.10 68.01 68.04 48.7K
10:00 68.04 68.18 68.04 68.18 74.9K
10:05 68.20 68.21 68.10 68.16 29.8K
10:10 68.15 68.40 68.14 68.40 60.5K
10:15 68.40 68.68 68.40 68.58 94.4K
10:20 68.56 68.76 68.46 68.68 76.9K
10:25 68.69 68.72 68.64 68.65 30.3K
10:30 68.66 68.78 68.66 68.75 36.8K
10:35 68.78 68.78 68.48 68.52 48.2K
10:40 68.50 68.88 68.46 68.84 83.0K
10:45 68.81 69.28 68.81 69.28 119.2K
10:50 69.33 69.33 69.06 69.16 43.4K
10:55 69.16 69.16 69.05 69.06 33.6K
11:00 69.14 69.14 68.90 68.95 27.9K
11:05 69.00 69.06 68.95 69.02 28.4K
11:10 69.02 69.06 68.92 68.92 26.3K
11:15 68.97 68.97 68.78 68.88 24.5K
11:20 68.80 69.18 68.80 69.18 73.1K
11:25 69.19 69.19 69.05 69.08 10.2K
13:00 69.06 69.16 69.06 69.15 27.5K
13:05 69.15 69.38 69.12 69.35 61.0K
13:10 69.37 69.37 69.23 69.31 26.7K
13:15 69.32 69.89 69.32 69.89 158.2K
13:20 69.89 70.20 69.80 70.20 232.1K
13:25 70.29 70.60 70.08 70.52 166.1K
13:30 70.59 70.59 70.27 70.49 92.7K
13:35 70.39 70.39 69.92 69.94 48.0K
13:40 69.96 70.07 69.93 70.05 42.6K
13:45 70.05 70.05 69.96 70.04 22.9K
13:50 69.99 70.00 69.95 69.99 29.0K
13:55 70.00 70.10 69.96 70.02 42.5K
14:00 70.01 70.29 70.01 70.14 39.5K
14:05 70.15 70.26 70.00 70.15 41.2K
14:10 70.08 70.22 69.71 69.71 37.8K
14:15 69.82 69.84 69.61 69.75 36.0K
14:20 69.75 69.80 69.50 69.57 38.3K
14:25 69.58 69.65 69.51 69.51 36.8K
14:30 69.60 69.65 69.43 69.62 41.7K
14:35 69.60 69.79 69.55 69.76 28.8K
14:40 69.73 69.79 69.62 69.67 22.1K
14:45 69.71 69.73 69.63 69.64 17.8K
14:50 69.70 69.72 69.63 69.64 27.9K
14:55 69.63 69.64 69.56 69.64 11.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음