Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 68.89 68.89 68.54 68.71 44.2K
09:35 68.71 68.96 68.71 68.96 38.4K
09:40 68.88 68.95 68.63 68.69 36.3K
09:45 68.76 68.99 68.53 68.99 23.5K
09:50 68.86 68.95 68.78 68.94 23.9K
09:55 68.93 68.93 68.72 68.88 8.4K
10:00 68.91 69.00 68.81 69.00 24.3K
10:05 69.00 69.00 68.78 68.80 38.2K
10:10 68.81 68.82 68.61 68.71 14.5K
10:15 68.67 68.75 68.60 68.60 31.3K
10:20 68.60 68.60 68.51 68.54 16.8K
10:25 68.57 68.64 68.54 68.63 9.0K
10:30 68.65 68.82 68.64 68.74 23.9K
10:35 68.75 68.80 68.68 68.70 13.7K
10:40 68.72 68.83 68.63 68.69 33.3K
10:45 68.65 68.76 68.65 68.76 10.0K
10:50 68.75 68.76 68.65 68.65 10.5K
10:55 68.64 68.78 68.55 68.55 19.3K
11:00 68.57 68.65 68.56 68.64 4.5K
11:05 68.65 68.75 68.61 68.61 21.0K
11:10 68.65 68.72 68.64 68.67 4.9K
11:15 68.76 68.79 68.67 68.79 12.9K
11:20 68.80 68.80 68.71 68.78 4.7K
11:25 68.79 68.79 68.71 68.71 4.6K
13:00 68.72 68.78 68.59 68.70 32.8K
13:05 68.70 68.71 68.60 68.60 21.8K
13:10 68.60 68.60 68.33 68.50 42.7K
13:15 68.52 68.70 68.49 68.58 20.2K
13:20 68.58 68.68 68.48 68.53 26.3K
13:25 68.53 68.62 68.53 68.58 12.5K
13:30 68.56 68.64 68.39 68.48 64.5K
13:35 68.46 68.47 68.00 68.16 129.8K
13:40 68.16 68.28 68.04 68.19 70.6K
13:45 68.19 68.19 68.10 68.11 40.0K
13:50 68.19 68.25 68.10 68.10 62.9K
13:55 68.00 68.03 67.90 67.98 63.8K
14:00 68.02 68.09 67.67 67.81 128.3K
14:05 67.81 67.98 67.75 67.76 52.3K
14:10 67.76 67.82 67.74 67.81 49.2K
14:15 67.81 68.17 67.81 68.17 48.2K
14:20 68.15 68.17 68.06 68.10 40.0K
14:25 68.12 68.18 68.00 68.08 44.2K
14:30 68.11 68.12 68.04 68.06 37.4K
14:35 68.04 68.18 67.90 68.15 62.4K
14:40 68.08 68.12 67.94 68.02 43.2K
14:45 68.11 68.25 68.06 68.25 39.1K
14:50 68.18 68.25 68.15 68.15 43.3K
14:55 68.15 68.16 67.96 68.16 40.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음