Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 70.26 70.94 69.91 70.94 127.7K
09:35 70.70 70.76 70.40 70.50 100.8K
09:40 70.55 70.60 70.26 70.38 39.1K
09:45 70.43 70.60 70.30 70.52 29.1K
09:50 70.45 70.82 70.45 70.71 49.5K
09:55 70.80 70.93 70.71 70.80 50.1K
10:00 70.78 70.90 70.72 70.89 42.8K
10:05 70.91 70.92 70.70 70.84 85.1K
10:10 70.87 71.23 70.83 71.22 88.3K
10:15 71.24 72.36 71.14 72.34 299.6K
10:20 72.34 74.79 72.29 74.15 745.2K
10:25 74.02 74.06 73.40 73.49 241.4K
10:30 73.36 73.50 73.20 73.28 79.0K
10:35 73.32 73.32 72.89 72.90 57.6K
10:40 72.90 72.98 72.75 72.75 45.3K
10:45 72.75 72.89 72.61 72.69 55.7K
10:50 72.70 73.23 72.70 72.91 47.1K
10:55 73.00 73.08 72.83 72.84 34.0K
11:00 72.83 73.40 72.83 73.33 38.6K
11:05 73.16 73.48 73.16 73.27 27.7K
11:10 73.26 73.27 72.99 73.06 83.1K
11:15 73.03 73.05 72.86 73.03 17.1K
11:20 73.03 73.11 72.92 72.98 14.1K
11:25 73.00 73.11 72.96 73.06 9.7K
13:00 73.09 73.12 72.89 73.12 52.6K
13:05 73.11 73.16 72.88 72.90 17.6K
13:10 72.97 73.12 72.86 72.88 17.9K
13:15 72.93 72.93 72.76 72.84 16.3K
13:20 72.78 72.87 72.70 72.77 15.4K
13:25 72.77 72.97 72.77 72.95 16.0K
13:30 72.90 72.95 72.79 72.79 15.6K
13:35 72.90 72.94 72.80 72.87 10.1K
13:40 72.86 72.87 72.79 72.80 14.2K
13:45 72.80 72.80 72.51 72.80 56.3K
13:50 72.73 72.80 72.62 72.78 15.2K
13:55 72.78 72.79 72.70 72.72 15.9K
14:00 72.70 72.72 72.51 72.52 15.4K
14:05 72.56 72.64 72.44 72.64 26.3K
14:10 72.55 72.65 72.55 72.64 16.5K
14:15 72.64 72.89 72.53 72.74 38.3K
14:20 72.73 73.19 72.73 73.19 36.1K
14:25 73.00 73.80 72.95 73.26 106.9K
14:30 73.12 73.31 73.11 73.11 38.5K
14:35 73.12 73.12 72.94 73.03 21.5K
14:40 73.10 73.36 73.10 73.25 54.7K
14:45 73.13 73.24 73.12 73.17 37.1K
14:50 73.15 73.19 73.09 73.10 37.7K
14:55 73.09 73.13 73.08 73.09 12.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음