Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 73.60 75.39 72.95 75.39 475.0K
09:35 75.31 75.58 74.63 74.63 196.6K
09:40 74.62 75.40 74.50 75.34 113.4K
09:45 75.38 75.38 74.49 74.50 99.5K
09:50 74.49 74.86 74.46 74.72 64.3K
09:55 74.85 75.15 74.59 75.08 107.6K
10:00 75.08 75.17 74.88 75.00 64.7K
10:05 75.01 75.08 74.81 74.81 46.0K
10:10 74.81 75.14 74.60 75.07 51.4K
10:15 75.08 75.12 74.99 75.04 35.9K
10:20 75.04 75.07 74.74 74.90 47.7K
10:25 74.74 75.69 74.72 75.61 239.9K
10:30 75.61 76.24 75.30 76.22 288.3K
10:35 76.21 76.38 76.07 76.14 153.7K
10:40 76.13 76.23 75.80 75.85 61.0K
10:45 75.85 76.20 75.85 75.90 45.9K
10:50 75.84 76.18 75.84 76.01 33.2K
10:55 76.05 76.17 75.98 76.12 58.9K
11:00 76.04 76.11 75.71 75.71 58.4K
11:05 75.71 76.00 75.66 75.71 71.9K
11:10 75.70 75.80 75.52 75.55 60.1K
11:15 75.55 75.78 75.55 75.67 15.4K
11:20 75.78 76.33 75.69 75.99 72.1K
11:25 75.91 76.00 75.81 76.00 47.4K
13:00 76.03 76.05 75.64 75.65 39.0K
13:05 75.71 75.71 75.51 75.58 18.7K
13:10 75.53 75.87 75.53 75.72 17.3K
13:15 75.78 75.80 75.64 75.73 13.0K
13:20 75.72 75.86 75.68 75.80 33.2K
13:25 75.80 75.82 75.54 75.67 15.5K
13:30 75.64 75.72 75.60 75.72 16.2K
13:35 75.70 75.96 75.68 75.89 30.3K
13:40 75.89 76.35 75.84 76.31 83.8K
13:45 76.30 76.80 76.30 76.39 152.1K
13:50 76.35 76.44 76.21 76.24 20.5K
13:55 76.24 76.30 76.00 76.04 22.7K
14:00 76.12 76.20 76.03 76.19 17.7K
14:05 76.19 76.70 76.14 76.65 100.6K
14:10 76.64 76.66 76.27 76.33 52.4K
14:15 76.31 76.37 76.27 76.30 8.9K
14:20 76.30 76.37 76.17 76.20 35.1K
14:25 76.20 76.75 76.20 76.44 73.6K
14:30 76.41 76.47 76.35 76.42 18.9K
14:35 76.47 76.47 76.25 76.30 26.5K
14:40 76.30 76.30 76.17 76.26 21.5K
14:45 76.28 76.28 76.15 76.15 31.9K
14:50 76.17 76.28 76.15 76.23 46.4K
14:55 76.23 76.27 76.06 76.25 33.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음