100.35
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 76.80 | 76.97 | 75.93 | 76.34 | 186.8K |
09:35 | 76.26 | 76.80 | 76.26 | 76.70 | 54.7K |
09:40 | 76.79 | 77.47 | 76.79 | 77.46 | 67.9K |
09:45 | 77.46 | 77.75 | 77.08 | 77.11 | 65.5K |
09:50 | 77.09 | 78.18 | 77.00 | 78.08 | 151.5K |
09:55 | 78.15 | 78.15 | 77.52 | 77.76 | 105.6K |
10:00 | 77.78 | 77.91 | 77.56 | 77.62 | 52.7K |
10:05 | 77.62 | 77.69 | 77.00 | 77.09 | 49.1K |
10:10 | 77.09 | 77.35 | 77.09 | 77.14 | 55.0K |
10:15 | 77.14 | 77.21 | 76.82 | 76.94 | 167.3K |
10:20 | 76.95 | 77.02 | 76.62 | 76.70 | 79.5K |
10:25 | 76.63 | 76.72 | 76.44 | 76.72 | 50.0K |
10:30 | 76.69 | 77.68 | 76.55 | 76.98 | 139.7K |
10:35 | 77.02 | 77.06 | 76.91 | 77.01 | 28.2K |
10:40 | 77.02 | 77.04 | 76.58 | 76.60 | 26.0K |
10:45 | 76.61 | 76.71 | 76.48 | 76.50 | 27.4K |
10:50 | 76.50 | 76.51 | 76.37 | 76.41 | 33.9K |
10:55 | 76.41 | 76.70 | 76.40 | 76.44 | 30.6K |
11:00 | 76.46 | 76.60 | 76.42 | 76.60 | 29.0K |
11:05 | 76.63 | 76.63 | 76.48 | 76.48 | 27.8K |
11:10 | 76.48 | 76.48 | 76.20 | 76.20 | 54.6K |
11:15 | 76.24 | 76.29 | 76.18 | 76.18 | 49.5K |
11:20 | 76.18 | 76.33 | 76.12 | 76.13 | 39.9K |
11:25 | 76.13 | 76.47 | 76.10 | 76.46 | 32.0K |
13:00 | 76.46 | 76.68 | 76.30 | 76.42 | 157.7K |
13:05 | 76.41 | 76.61 | 76.36 | 76.59 | 18.0K |
13:10 | 76.59 | 76.82 | 76.59 | 76.63 | 24.7K |
13:15 | 76.68 | 76.68 | 76.38 | 76.38 | 33.0K |
13:20 | 76.39 | 76.55 | 76.38 | 76.55 | 40.3K |
13:25 | 76.52 | 76.52 | 76.35 | 76.40 | 32.2K |
13:30 | 76.40 | 76.45 | 76.20 | 76.45 | 35.0K |
13:35 | 76.45 | 76.80 | 76.45 | 76.77 | 38.4K |
13:40 | 76.77 | 76.77 | 76.30 | 76.30 | 29.4K |
13:45 | 76.30 | 76.35 | 75.94 | 75.94 | 106.6K |
13:50 | 75.94 | 76.05 | 75.85 | 75.99 | 61.8K |
13:55 | 76.00 | 76.00 | 75.81 | 75.85 | 57.7K |
14:00 | 75.82 | 76.03 | 75.80 | 75.86 | 76.2K |
14:05 | 75.86 | 75.86 | 75.55 | 75.68 | 66.6K |
14:10 | 75.70 | 75.99 | 75.69 | 75.84 | 47.7K |
14:15 | 75.84 | 75.86 | 75.50 | 75.69 | 85.8K |
14:20 | 75.69 | 75.81 | 75.68 | 75.79 | 50.5K |
14:25 | 75.80 | 75.80 | 75.64 | 75.73 | 39.8K |
14:30 | 75.72 | 75.92 | 75.70 | 75.72 | 38.4K |
14:35 | 75.75 | 75.76 | 75.65 | 75.67 | 68.6K |
14:40 | 75.70 | 76.00 | 75.68 | 75.95 | 105.2K |
14:45 | 75.95 | 76.00 | 75.87 | 75.87 | 62.7K |
14:50 | 75.90 | 76.11 | 75.85 | 76.06 | 59.6K |
14:55 | 76.08 | 76.09 | 75.93 | 75.94 | 25.9K |