Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 76.70 77.65 76.25 76.83 90.4K
09:35 76.66 76.85 76.37 76.48 114.3K
09:40 76.60 76.64 76.00 76.08 94.3K
09:45 76.05 76.58 76.01 76.45 55.9K
09:50 76.36 76.40 76.10 76.30 56.4K
09:55 76.24 76.36 76.21 76.27 34.2K
10:00 76.26 76.31 76.10 76.17 46.2K
10:05 76.20 76.28 76.06 76.20 27.9K
10:10 76.11 76.15 75.65 75.72 85.3K
10:15 75.70 76.02 75.70 75.98 41.9K
10:20 75.99 76.00 75.71 75.85 102.9K
10:25 75.98 76.00 75.80 75.89 18.7K
10:30 75.96 75.98 75.81 75.90 18.7K
10:35 75.88 75.94 75.79 75.92 31.6K
10:40 75.93 75.99 75.84 75.92 17.6K
10:45 75.93 75.99 75.88 75.97 10.6K
10:50 75.97 76.06 75.82 75.83 11.5K
10:55 75.83 75.88 75.75 75.83 39.3K
11:00 75.89 75.95 75.80 75.80 11.4K
11:05 75.84 75.93 75.83 75.83 7.9K
11:10 75.81 76.20 75.71 75.90 15.2K
11:15 75.98 76.28 75.90 76.11 11.4K
11:20 76.10 76.19 75.91 76.03 25.7K
11:25 76.04 76.16 75.96 76.16 15.2K
13:00 76.17 78.14 76.15 77.82 328.7K
13:05 77.92 77.97 77.00 77.12 104.1K
13:10 77.20 77.80 77.08 77.60 217.6K
13:15 77.77 77.99 77.39 77.80 302.9K
13:20 77.80 77.94 77.68 77.94 258.4K
13:25 77.99 78.56 77.99 78.38 171.4K
13:30 78.40 78.60 78.22 78.49 136.2K
13:35 78.48 78.50 78.01 78.01 152.7K
13:40 78.01 78.12 77.49 77.49 58.1K
13:45 77.52 77.62 77.51 77.53 20.9K
13:50 77.49 77.49 77.30 77.44 32.5K
13:55 77.46 77.46 77.28 77.41 27.2K
14:00 77.41 77.46 77.30 77.37 17.0K
14:05 77.36 77.95 77.30 77.82 58.4K
14:10 77.68 78.09 77.65 78.00 61.6K
14:15 78.00 78.27 78.00 78.21 55.5K
14:20 78.25 78.25 78.01 78.10 31.7K
14:25 78.05 78.25 78.00 78.11 49.3K
14:30 78.15 78.25 78.00 78.08 53.0K
14:35 78.07 78.10 78.00 78.09 21.8K
14:40 78.08 78.14 78.01 78.01 33.3K
14:45 78.02 78.30 78.02 78.13 56.6K
14:50 78.13 78.13 77.94 78.04 38.3K
14:55 77.85 78.06 77.84 77.85 32.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음