Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 80.00 84.50 80.00 84.20 1,344.6K
09:35 84.07 84.82 83.02 84.69 843.7K
09:40 84.69 87.28 84.41 87.17 891.6K
09:45 87.06 87.25 86.24 87.25 506.5K
09:50 87.27 89.01 87.27 89.00 593.4K
09:55 89.01 89.36 88.75 89.03 462.1K
10:00 89.04 89.50 88.40 89.02 234.1K
10:05 89.11 89.48 88.98 89.01 281.9K
10:10 89.00 89.06 88.10 88.71 246.7K
10:15 88.79 88.80 87.00 87.00 160.5K
10:20 87.00 87.00 85.80 86.16 291.5K
10:25 86.16 87.10 86.12 86.82 369.4K
10:30 86.81 87.99 86.81 87.50 196.7K
10:35 87.82 87.95 87.05 87.28 74.3K
10:40 87.46 87.94 87.28 87.78 79.2K
10:45 87.77 87.91 87.60 87.60 70.6K
10:50 87.60 88.00 87.37 88.00 75.2K
10:55 88.00 88.50 87.99 88.47 127.3K
11:00 88.47 88.53 88.29 88.51 128.1K
11:05 88.54 88.86 88.54 88.86 79.5K
11:10 88.81 89.00 88.81 88.95 90.5K
11:15 88.95 88.98 87.98 88.79 107.0K
11:20 88.55 88.93 88.00 88.91 88.9K
11:25 88.93 90.36 88.93 90.10 330.0K
13:00 90.45 90.45 88.93 89.27 295.6K
13:05 89.32 90.08 89.07 89.91 186.5K
13:10 89.90 89.90 88.91 88.91 92.7K
13:15 88.90 88.91 88.38 88.45 90.2K
13:20 88.59 88.66 88.46 88.66 86.7K
13:25 88.67 88.78 88.65 88.74 54.5K
13:30 88.73 89.32 88.72 89.16 78.7K
13:35 89.11 89.11 88.94 89.10 66.8K
13:40 89.10 89.15 88.96 88.99 55.5K
13:45 88.96 88.97 88.71 88.90 75.8K
13:50 88.90 89.03 88.90 88.90 51.7K
13:55 88.90 88.90 88.02 88.03 86.9K
14:00 88.02 88.20 87.38 87.40 114.8K
14:05 87.50 87.97 87.37 87.39 103.9K
14:10 87.39 87.42 87.22 87.26 86.7K
14:15 87.23 87.34 87.18 87.30 135.1K
14:20 87.30 87.87 87.00 87.00 66.9K
14:25 87.02 87.50 86.80 86.91 81.1K
14:30 86.98 87.07 86.77 86.77 99.4K
14:35 86.78 87.00 86.78 86.89 86.2K
14:40 86.85 86.85 86.50 86.55 117.5K
14:45 86.52 86.80 86.40 86.73 146.1K
14:50 86.73 87.22 86.67 87.08 85.3K
14:55 87.21 87.21 86.94 87.08 38.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음