Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 87.01 87.56 86.21 86.50 651.0K
09:35 86.79 87.81 86.56 86.74 298.0K
09:40 86.76 86.93 86.00 86.12 295.3K
09:45 86.13 86.84 85.78 86.84 235.1K
09:50 86.84 86.84 86.25 86.41 157.7K
09:55 86.58 86.63 85.71 85.94 201.8K
10:00 85.94 86.28 85.76 85.82 139.9K
10:05 85.78 85.80 85.19 85.19 251.7K
10:10 85.19 85.27 84.83 85.14 262.7K
10:15 85.07 85.40 84.91 84.91 163.4K
10:20 84.90 84.96 84.76 84.91 144.1K
10:25 84.91 85.10 84.50 84.52 212.4K
10:30 84.52 84.78 84.21 84.57 167.7K
10:35 84.50 85.30 84.36 85.30 133.8K
10:40 85.13 85.36 84.81 85.25 102.0K
10:45 85.10 86.10 85.04 86.08 178.6K
10:50 86.04 86.17 85.56 85.56 76.3K
10:55 85.55 85.55 84.93 85.22 86.6K
11:00 85.22 86.00 85.22 86.00 65.5K
11:05 86.07 86.16 85.96 86.08 75.4K
11:10 86.08 86.25 86.08 86.12 57.2K
11:15 86.08 86.48 85.98 86.00 80.6K
11:20 86.00 86.15 85.80 85.99 94.9K
11:25 86.00 86.00 85.36 85.40 40.6K
13:00 85.41 85.45 85.18 85.35 61.4K
13:05 85.31 85.98 85.29 85.77 90.3K
13:10 85.75 85.96 85.56 85.71 50.6K
13:15 85.70 85.77 85.66 85.67 56.8K
13:20 85.66 85.66 85.33 85.33 67.4K
13:25 85.33 85.33 85.18 85.23 52.5K
13:30 85.28 85.46 85.16 85.36 58.2K
13:35 85.37 85.41 85.16 85.20 58.9K
13:40 85.18 85.20 85.04 85.10 50.9K
13:45 85.10 85.10 84.78 84.79 89.9K
13:50 84.79 84.95 84.76 84.90 83.3K
13:55 84.90 84.99 84.70 84.82 66.7K
14:00 84.82 85.40 84.82 85.19 56.4K
14:05 85.21 85.36 85.06 85.23 47.9K
14:10 85.20 85.20 84.89 84.92 50.9K
14:15 84.92 85.06 84.70 84.80 81.1K
14:20 84.72 84.84 84.60 84.84 83.5K
14:25 84.85 85.15 84.72 85.15 92.9K
14:30 85.13 85.13 84.80 84.83 81.1K
14:35 84.89 85.05 84.86 85.04 58.9K
14:40 85.05 85.16 84.98 85.04 77.2K
14:45 85.00 85.16 84.97 85.03 79.8K
14:50 84.99 85.38 84.99 85.38 95.4K
14:55 85.30 85.42 85.16 85.40 56.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음