Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 84.02 85.45 84.00 85.32 416.1K
09:35 85.38 85.73 84.80 85.19 338.2K
09:40 85.19 85.55 84.78 84.83 189.0K
09:45 84.70 85.00 84.48 84.90 125.0K
09:50 84.80 84.93 84.17 84.40 111.2K
09:55 84.39 84.62 84.33 84.56 60.2K
10:00 84.53 84.58 84.27 84.39 103.3K
10:05 84.40 84.82 84.40 84.82 83.7K
10:10 84.82 85.28 84.68 84.80 95.9K
10:15 84.70 84.81 84.34 84.57 87.1K
10:20 84.44 84.59 84.26 84.46 57.5K
10:25 84.46 84.81 84.28 84.37 77.4K
10:30 84.36 84.45 84.11 84.11 57.2K
10:35 84.13 84.50 84.06 84.33 63.9K
10:40 84.23 84.47 84.16 84.26 57.6K
10:45 84.26 84.50 84.26 84.46 25.4K
10:50 84.46 84.81 84.44 84.59 44.7K
10:55 84.59 84.70 84.45 84.53 31.3K
11:00 84.53 84.76 84.53 84.62 35.8K
11:05 84.62 85.19 84.62 85.17 79.1K
11:10 85.17 85.26 85.08 85.18 83.9K
11:15 85.19 85.69 85.17 85.51 143.3K
11:20 85.54 86.00 85.54 85.85 234.6K
11:25 85.83 85.84 85.59 85.65 90.7K
13:00 85.65 85.65 84.95 84.98 144.8K
13:05 84.94 85.32 84.71 85.24 98.1K
13:10 85.25 85.37 85.16 85.32 36.2K
13:15 85.32 85.39 84.84 84.84 55.8K
13:20 84.85 85.08 84.85 85.08 29.8K
13:25 85.07 85.12 84.76 84.76 73.2K
13:30 84.75 84.93 84.75 84.82 58.1K
13:35 84.82 84.82 84.48 84.48 94.9K
13:40 84.47 84.48 84.12 84.18 89.1K
13:45 84.17 84.18 83.98 83.98 125.1K
13:50 83.93 84.10 83.88 83.98 112.1K
13:55 83.97 83.98 83.45 83.48 185.1K
14:00 83.47 83.94 83.45 83.49 112.4K
14:05 83.63 84.44 83.63 84.29 120.8K
14:10 84.34 84.34 83.98 83.99 37.2K
14:15 84.08 84.65 84.08 84.57 72.4K
14:20 84.59 84.80 84.49 84.50 79.5K
14:25 84.50 84.67 84.40 84.49 56.8K
14:30 84.52 85.77 84.52 85.06 289.9K
14:35 85.14 85.28 84.80 84.86 70.6K
14:40 84.86 85.00 84.78 84.78 141.0K
14:45 84.75 84.88 84.57 84.75 71.4K
14:50 84.73 84.87 84.65 84.78 75.9K
14:55 84.78 84.82 84.76 84.80 31.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음