Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 84.97 85.08 84.00 84.01 315.8K
09:35 84.04 85.35 83.88 85.32 184.7K
09:40 85.31 85.51 84.96 85.05 216.0K
09:45 84.92 85.18 84.38 84.61 149.7K
09:50 84.61 85.18 84.60 84.89 169.4K
09:55 84.78 84.85 84.13 84.15 225.8K
10:00 84.20 84.46 83.88 83.93 238.7K
10:05 83.93 84.10 83.70 84.04 132.8K
10:10 84.04 84.48 84.01 84.42 92.9K
10:15 84.42 84.52 84.01 84.02 59.2K
10:20 84.00 84.21 83.81 83.81 73.6K
10:25 83.81 83.81 83.51 83.68 87.4K
10:30 83.68 83.75 83.55 83.75 48.9K
10:35 83.76 84.45 83.76 84.10 77.9K
10:40 84.14 84.38 83.85 84.00 86.5K
10:45 84.07 84.07 83.81 84.03 88.7K
10:50 84.02 84.17 83.82 84.08 68.3K
10:55 84.07 84.37 84.04 84.07 55.6K
11:00 84.14 84.37 84.03 84.10 74.8K
11:05 84.03 84.34 83.99 84.28 89.2K
11:10 84.30 84.51 84.29 84.43 80.2K
11:15 84.43 84.49 83.90 84.16 116.4K
11:20 84.17 84.33 84.02 84.33 44.4K
11:25 84.21 84.60 84.21 84.45 27.6K
13:00 84.48 84.48 83.99 84.28 68.1K
13:05 84.17 84.17 83.80 83.80 48.2K
13:10 83.80 83.92 83.68 83.78 35.9K
13:15 83.75 83.80 83.52 83.54 69.2K
13:20 83.54 83.72 83.33 83.45 83.1K
13:25 83.45 83.52 83.33 83.42 44.3K
13:30 83.45 83.46 83.06 83.06 72.9K
13:35 83.06 83.10 82.53 82.83 160.1K
13:40 82.81 83.75 82.81 83.75 121.2K
13:45 83.71 83.71 83.42 83.48 46.5K
13:50 83.51 83.58 83.28 83.35 42.6K
13:55 83.38 83.47 83.24 83.24 34.8K
14:00 83.21 83.24 82.75 82.86 188.3K
14:05 82.86 82.99 82.63 82.72 55.9K
14:10 82.72 83.00 82.72 83.00 59.2K
14:15 83.00 83.00 82.74 82.74 40.1K
14:20 82.73 82.94 82.55 82.60 49.8K
14:25 82.59 82.68 82.53 82.53 62.9K
14:30 82.52 82.64 82.42 82.47 89.6K
14:35 82.53 82.69 82.45 82.56 116.4K
14:40 82.55 82.57 82.47 82.49 44.3K
14:45 82.49 82.57 82.26 82.56 91.0K
14:50 82.60 82.96 82.56 82.86 90.1K
14:55 82.85 83.00 82.85 82.90 40.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음