Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.66 86.20 83.48 84.50 538.7K
09:35 84.74 86.66 84.31 86.66 633.8K
09:40 86.88 87.63 86.24 86.74 1,600.5K
09:45 86.53 86.73 85.46 85.46 348.5K
09:50 85.46 86.82 85.32 86.73 339.0K
09:55 86.72 87.38 86.30 87.08 461.3K
10:00 87.08 87.29 86.26 86.27 258.9K
10:05 86.42 86.71 86.01 86.37 132.4K
10:10 86.48 86.99 86.15 86.69 156.3K
10:15 86.69 86.80 85.97 85.97 71.9K
10:20 85.95 86.07 85.79 86.07 52.3K
10:25 86.04 86.15 85.56 85.69 74.5K
10:30 85.60 86.08 85.60 86.05 63.1K
10:35 86.05 86.25 85.64 85.64 49.0K
10:40 85.63 85.88 85.50 85.88 68.6K
10:45 85.88 85.99 85.70 85.86 62.2K
10:50 85.86 86.10 85.61 85.61 55.4K
10:55 85.90 85.90 85.43 85.56 55.4K
11:00 85.52 85.71 85.42 85.61 59.7K
11:05 85.62 85.62 85.31 85.36 51.2K
11:10 85.33 85.35 85.11 85.19 51.8K
11:15 85.23 85.51 85.16 85.21 70.5K
11:20 85.33 85.82 85.27 85.80 62.9K
11:25 85.80 85.88 85.74 85.87 43.1K
13:00 85.87 86.96 85.69 86.80 376.5K
13:05 86.80 86.80 86.52 86.68 181.5K
13:10 86.68 86.68 86.01 86.64 61.9K
13:15 86.60 86.70 86.30 86.32 70.6K
13:20 86.35 86.38 86.16 86.30 44.7K
13:25 86.30 87.35 86.20 87.31 173.9K
13:30 87.20 88.25 87.00 88.01 546.7K
13:35 88.15 88.15 87.85 88.01 86.5K
13:40 88.00 90.00 88.00 89.90 426.3K
13:45 89.66 90.28 89.40 89.40 206.2K
13:50 89.39 89.40 88.59 89.19 140.6K
13:55 89.19 89.19 88.57 88.72 104.9K
14:00 88.76 90.00 88.75 90.00 204.4K
14:05 90.00 90.10 89.34 89.50 109.5K
14:10 89.50 89.77 89.14 89.47 99.0K
14:15 89.47 89.70 89.47 89.51 56.4K
14:20 89.51 89.51 88.84 89.03 104.9K
14:25 89.03 89.04 88.91 89.04 60.1K
14:30 89.02 89.03 88.56 88.69 60.5K
14:35 88.70 88.88 88.63 88.82 63.3K
14:40 88.81 88.81 88.53 88.60 97.4K
14:45 88.63 89.04 88.63 88.96 129.8K
14:50 88.94 88.95 88.68 88.88 78.3K
14:55 88.87 88.99 88.85 88.99 48.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음