Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 86.40 86.48 85.66 85.85 188.3K
09:35 85.85 86.62 85.80 86.34 89.3K
09:40 86.35 86.41 86.06 86.32 84.1K
09:45 86.26 86.38 85.74 85.74 90.7K
09:50 85.75 86.42 85.74 86.00 70.6K
09:55 86.06 86.06 85.70 85.74 67.0K
10:00 85.71 85.99 85.70 85.80 47.6K
10:05 85.80 85.92 85.39 85.46 131.7K
10:10 85.49 85.60 85.35 85.48 71.9K
10:15 85.35 85.50 85.15 85.19 98.2K
10:20 85.18 85.40 85.15 85.40 58.8K
10:25 85.40 85.43 85.06 85.11 48.2K
10:30 85.09 85.31 85.07 85.31 54.5K
10:35 85.31 85.93 85.31 85.93 81.8K
10:40 85.93 86.32 85.84 85.93 94.7K
10:45 86.14 86.40 85.93 86.39 45.2K
10:50 86.39 86.39 86.00 86.20 66.3K
10:55 86.15 86.18 85.94 86.06 16.6K
11:00 86.06 86.17 85.95 86.00 24.0K
11:05 85.99 86.02 85.84 85.88 26.0K
11:10 85.89 85.99 85.85 85.93 30.5K
11:15 85.91 85.94 85.66 85.69 24.3K
11:20 85.71 85.96 85.70 85.96 19.1K
11:25 85.95 85.95 85.75 85.93 19.6K
13:00 85.96 85.97 85.32 85.35 62.1K
13:05 85.35 85.76 85.33 85.76 38.2K
13:10 85.68 85.95 85.51 85.88 31.6K
13:15 85.92 86.14 85.79 86.14 28.7K
13:20 86.14 86.18 85.96 86.05 22.6K
13:25 86.05 86.18 85.91 86.01 19.6K
13:30 86.02 86.09 85.81 86.08 17.4K
13:35 86.04 86.05 85.90 85.91 14.6K
13:40 85.91 85.98 85.87 85.96 13.7K
13:45 85.95 86.28 85.95 86.21 59.5K
13:50 86.21 86.25 86.03 86.14 48.1K
13:55 86.08 86.20 86.01 86.04 15.0K
14:00 86.08 86.25 86.07 86.14 54.5K
14:05 86.15 86.59 86.15 86.55 88.8K
14:10 86.55 86.55 86.32 86.34 37.4K
14:15 86.35 86.41 86.30 86.35 27.3K
14:20 86.36 86.50 86.36 86.41 31.4K
14:25 86.43 86.46 86.23 86.29 24.1K
14:30 86.28 86.36 86.19 86.36 26.2K
14:35 86.35 86.70 86.34 86.70 127.9K
14:40 86.65 86.71 86.61 86.64 63.1K
14:45 86.64 86.97 86.64 86.85 104.5K
14:50 86.80 87.10 86.69 87.10 121.8K
14:55 87.01 87.15 86.99 87.10 85.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음