Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 86.80 87.55 85.86 87.55 369.3K
09:35 87.88 88.45 87.24 88.19 275.6K
09:40 88.20 88.88 87.95 88.25 267.3K
09:45 88.10 89.40 88.10 89.35 221.7K
09:50 89.28 89.55 88.40 89.51 199.8K
09:55 89.54 89.54 88.70 88.70 152.1K
10:00 88.50 88.82 88.33 88.50 116.5K
10:05 88.50 88.68 88.18 88.37 109.3K
10:10 88.40 88.40 87.71 87.75 69.0K
10:15 87.71 87.77 87.07 87.40 111.4K
10:20 87.40 87.88 87.40 87.74 52.0K
10:25 87.53 87.53 87.10 87.32 39.0K
10:30 87.11 87.70 87.11 87.46 53.8K
10:35 87.58 87.95 87.40 87.87 47.0K
10:40 87.82 88.08 87.71 87.77 42.9K
10:45 87.77 87.89 87.35 87.88 31.6K
10:50 87.81 87.89 87.55 87.82 53.9K
10:55 87.81 87.81 87.38 87.66 58.5K
11:00 87.40 87.62 87.20 87.30 19.5K
11:05 87.20 87.54 87.15 87.39 51.3K
11:10 87.31 87.37 87.10 87.32 31.0K
11:15 87.32 87.80 87.24 87.60 32.1K
11:20 87.74 88.06 87.62 87.85 33.5K
11:25 88.00 88.06 87.90 87.90 17.1K
13:00 87.85 87.90 87.50 87.50 84.7K
13:05 87.56 87.65 87.32 87.32 28.0K
13:10 87.47 87.56 87.31 87.50 43.8K
13:15 87.52 87.78 87.22 87.50 41.5K
13:20 87.50 87.74 87.47 87.59 13.3K
13:25 87.49 87.49 87.00 87.00 31.5K
13:30 87.01 87.10 87.00 87.09 34.8K
13:35 87.09 87.09 86.66 86.73 49.9K
13:40 86.73 86.86 86.73 86.77 24.2K
13:45 86.76 87.10 86.76 86.87 28.7K
13:50 86.87 87.01 86.70 86.72 23.0K
13:55 86.72 86.74 86.50 86.61 25.4K
14:00 86.55 86.95 86.55 86.95 12.6K
14:05 86.92 87.01 86.77 86.81 31.1K
14:10 86.80 86.87 86.72 86.75 24.4K
14:15 86.75 86.75 86.40 86.58 44.6K
14:20 86.58 86.69 86.41 86.41 34.5K
14:25 86.42 86.50 86.40 86.41 20.7K
14:30 86.43 86.69 86.36 86.67 57.2K
14:35 86.66 86.71 86.50 86.70 32.6K
14:40 86.70 86.96 86.62 86.67 31.5K
14:45 86.67 86.73 86.61 86.62 46.3K
14:50 86.61 86.65 86.58 86.63 41.3K
14:55 86.66 86.92 86.65 86.80 28.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음