Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 86.50 87.16 85.05 85.85 294.0K
09:35 85.85 86.15 85.21 85.59 202.6K
09:40 85.41 85.65 84.90 85.53 216.0K
09:45 85.53 85.96 85.46 85.57 68.1K
09:50 85.47 85.72 85.44 85.61 57.6K
09:55 85.55 86.39 85.45 86.39 79.5K
10:00 86.45 86.69 86.18 86.39 160.2K
10:05 86.49 86.80 86.10 86.10 358.8K
10:10 86.02 86.74 86.00 86.71 270.0K
10:15 86.50 86.82 86.50 86.80 235.0K
10:20 86.74 86.80 86.57 86.69 81.4K
10:25 86.69 86.90 86.67 86.80 144.1K
10:30 86.80 86.94 86.07 86.07 143.8K
10:35 86.00 86.42 85.80 85.90 93.7K
10:40 85.87 86.20 85.76 86.01 47.0K
10:45 86.18 86.23 85.82 85.89 35.3K
10:50 85.85 86.03 85.53 85.70 44.9K
10:55 85.70 85.84 85.61 85.64 49.4K
11:00 85.56 85.66 85.28 85.30 69.5K
11:05 85.30 85.45 85.25 85.35 29.7K
11:10 85.29 85.55 85.26 85.42 33.9K
11:15 85.42 85.79 85.42 85.58 23.0K
11:20 85.70 85.92 85.55 85.73 12.1K
11:25 85.79 85.89 85.68 85.73 23.9K
13:00 85.90 85.90 85.20 85.23 67.7K
13:05 85.23 85.88 85.22 85.37 58.5K
13:10 85.36 85.41 85.20 85.23 32.7K
13:15 85.20 85.24 85.08 85.08 40.1K
13:20 84.98 84.98 84.68 84.68 165.4K
13:25 84.65 84.85 84.65 84.75 54.4K
13:30 84.75 84.83 84.69 84.76 33.4K
13:35 84.77 85.00 84.71 85.00 39.7K
13:40 84.95 84.97 84.64 84.65 46.7K
13:45 84.60 84.60 84.48 84.55 81.2K
13:50 84.59 84.62 84.38 84.49 95.9K
13:55 84.49 84.51 84.38 84.47 56.7K
14:00 84.50 84.62 84.48 84.50 76.1K
14:05 84.50 84.62 84.48 84.53 59.0K
14:10 84.58 84.66 84.40 84.40 38.2K
14:15 84.40 84.53 84.40 84.46 33.8K
14:20 84.47 84.47 84.33 84.33 63.2K
14:25 84.33 84.47 84.12 84.35 123.7K
14:30 84.34 84.74 84.34 84.45 48.9K
14:35 84.48 84.70 84.39 84.68 49.9K
14:40 84.54 84.76 84.52 84.65 32.4K
14:45 84.76 84.90 84.68 84.89 59.3K
14:50 84.81 84.90 84.61 84.65 70.3K
14:55 84.61 84.75 84.43 84.50 65.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음