Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 96.00 98.18 95.59 97.62 747.9K
09:35 97.59 98.45 97.09 97.69 485.9K
09:40 97.78 98.55 97.39 97.87 629.6K
09:45 97.89 98.18 97.44 97.80 220.4K
09:50 97.91 98.22 97.50 97.66 245.3K
09:55 97.66 97.66 96.41 97.00 209.9K
10:00 97.00 97.00 96.34 96.50 173.3K
10:05 96.34 96.97 96.29 96.68 158.4K
10:10 96.68 97.03 96.20 97.00 167.1K
10:15 97.00 98.10 96.76 97.82 198.4K
10:20 97.82 98.23 97.61 98.07 232.3K
10:25 98.15 98.22 97.78 98.19 171.3K
10:30 98.30 98.50 97.52 98.25 210.4K
10:35 98.28 98.45 98.10 98.20 75.6K
10:40 98.05 98.19 97.77 98.10 88.1K
10:45 98.11 98.21 97.78 98.07 86.5K
10:50 97.97 98.13 97.61 97.73 99.0K
10:55 97.50 98.11 97.09 98.11 97.1K
11:00 98.11 98.19 97.66 98.05 76.2K
11:05 98.03 98.56 98.03 98.14 88.5K
11:10 98.13 98.43 97.88 98.04 82.4K
11:15 98.03 98.04 97.83 98.02 69.2K
11:20 98.01 98.27 97.71 98.10 147.4K
11:25 98.14 98.14 97.75 98.09 44.6K
13:00 98.02 98.02 96.92 96.92 124.3K
13:05 96.95 97.06 96.74 96.98 109.9K
13:10 97.00 97.00 96.80 96.90 79.9K
13:15 96.82 97.98 96.82 97.01 156.9K
13:20 97.02 97.27 96.82 96.93 78.4K
13:25 97.00 97.20 96.82 97.02 89.8K
13:30 97.01 97.78 97.01 97.31 125.4K
13:35 97.32 97.32 96.98 97.18 53.4K
13:40 97.18 97.51 97.18 97.49 87.5K
13:45 97.49 97.59 97.30 97.50 71.2K
13:50 97.49 97.98 97.35 97.79 85.6K
13:55 97.76 97.97 97.68 97.76 56.8K
14:00 97.68 97.81 97.54 97.62 58.7K
14:05 97.62 97.71 97.50 97.71 52.3K
14:10 97.69 97.71 97.53 97.61 32.5K
14:15 97.58 97.77 97.57 97.60 52.1K
14:20 97.60 97.65 97.22 97.42 36.9K
14:25 97.43 97.43 97.18 97.20 52.9K
14:30 97.28 97.69 97.25 97.60 32.7K
14:35 97.58 97.69 97.44 97.69 31.0K
14:40 97.61 97.73 97.60 97.69 42.0K
14:45 97.69 97.88 97.65 97.77 79.3K
14:50 97.75 97.86 97.63 97.83 95.0K
14:55 97.75 97.88 97.72 97.84 24.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음