Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 94.88 95.58 94.21 95.14 179.0K
09:35 95.09 95.87 94.88 95.28 172.0K
09:40 95.28 95.28 94.43 94.45 163.9K
09:45 94.53 94.93 94.41 94.47 115.8K
09:50 94.51 94.60 93.88 93.88 130.6K
09:55 93.88 94.03 93.52 93.80 135.4K
10:00 93.83 93.84 93.48 93.50 159.4K
10:05 93.55 93.83 93.50 93.72 106.8K
10:10 93.73 93.86 93.54 93.80 93.7K
10:15 93.71 94.03 93.60 93.66 90.5K
10:20 93.76 93.98 93.60 93.91 76.7K
10:25 93.94 94.30 93.88 93.90 78.0K
10:30 93.88 93.92 93.72 93.77 52.1K
10:35 93.76 94.07 93.76 93.81 56.8K
10:40 93.80 93.81 93.60 93.62 75.1K
10:45 93.61 93.80 93.60 93.80 65.1K
10:50 93.88 94.11 93.75 94.04 74.9K
10:55 94.04 94.04 93.88 93.92 39.6K
11:00 93.90 94.09 93.71 93.78 56.2K
11:05 93.78 93.81 93.45 93.51 128.0K
11:10 93.54 93.72 93.51 93.57 56.6K
11:15 93.59 93.67 93.50 93.54 67.0K
11:20 93.54 93.78 93.42 93.70 55.6K
11:25 93.73 93.98 93.70 93.77 42.3K
13:00 93.78 94.08 93.69 93.91 35.6K
13:05 93.91 94.14 93.83 93.95 30.1K
13:10 93.94 94.08 93.94 93.96 59.7K
13:15 94.00 94.00 93.71 93.92 59.5K
13:20 93.81 93.90 93.51 93.62 115.8K
13:25 93.74 93.74 93.50 93.57 92.0K
13:30 93.52 93.60 93.33 93.34 119.1K
13:35 93.34 93.38 93.09 93.11 103.3K
13:40 93.11 93.12 92.87 92.91 131.9K
13:45 92.91 93.03 92.80 92.80 121.0K
13:50 92.81 92.87 92.70 92.73 139.1K
13:55 92.73 92.82 92.69 92.81 104.4K
14:00 92.81 92.81 92.53 92.57 105.9K
14:05 92.56 92.97 92.52 92.52 73.0K
14:10 92.54 92.68 92.45 92.68 100.2K
14:15 92.60 92.86 92.50 92.76 56.7K
14:20 92.85 92.85 92.38 92.40 79.7K
14:25 92.40 92.75 92.28 92.71 103.2K
14:30 92.52 92.85 92.38 92.40 48.4K
14:35 92.43 92.64 92.37 92.59 57.0K
14:40 92.62 92.83 92.53 92.71 77.4K
14:45 92.68 92.96 92.52 92.86 72.3K
14:50 92.86 93.30 92.86 93.19 77.1K
14:55 93.10 93.25 93.09 93.20 28.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음