Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 93.45 93.60 92.27 92.50 344.6K
09:35 92.50 93.10 92.40 92.66 215.2K
09:40 92.64 93.13 92.37 92.38 215.7K
09:45 92.37 92.78 92.14 92.64 231.2K
09:50 92.67 92.97 92.60 92.76 108.6K
09:55 92.81 92.81 92.41 92.60 128.8K
10:00 92.61 93.18 92.61 93.05 102.5K
10:05 93.10 93.28 92.99 93.28 115.6K
10:10 93.29 93.60 93.23 93.40 164.5K
10:15 93.41 93.53 92.90 93.03 129.8K
10:20 93.03 93.14 92.62 92.83 61.6K
10:25 92.91 93.27 92.80 92.92 56.6K
10:30 92.91 92.99 92.63 92.74 76.3K
10:35 92.75 92.78 92.50 92.68 79.3K
10:40 92.69 92.75 92.52 92.62 80.3K
10:45 92.62 92.71 92.51 92.71 67.6K
10:50 92.67 92.78 92.66 92.74 54.6K
10:55 92.75 92.78 92.61 92.78 60.1K
11:00 92.78 92.97 92.66 92.67 49.8K
11:05 92.66 92.85 92.65 92.76 37.7K
11:10 92.81 93.10 92.75 92.78 60.7K
11:15 92.79 92.89 92.69 92.69 49.6K
11:20 92.69 92.73 92.48 92.55 81.9K
11:25 92.55 92.55 92.08 92.16 136.8K
13:00 92.16 92.17 91.76 91.88 213.0K
13:05 91.80 92.01 91.60 91.81 99.7K
13:10 91.88 91.90 91.53 91.53 85.3K
13:15 91.50 91.50 91.11 91.30 139.4K
13:20 91.31 91.60 91.29 91.34 73.4K
13:25 91.34 91.41 91.15 91.23 84.5K
13:30 91.25 91.60 91.25 91.42 45.8K
13:35 91.54 91.58 91.28 91.45 43.1K
13:40 91.55 92.26 91.47 92.15 99.6K
13:45 92.18 92.30 91.91 92.24 81.3K
13:50 92.14 92.40 91.97 92.23 51.5K
13:55 92.36 92.40 92.17 92.23 37.2K
14:00 92.19 92.38 92.03 92.05 56.6K
14:05 92.04 92.20 91.96 92.16 50.5K
14:10 92.35 92.36 92.19 92.34 53.2K
14:15 92.38 92.61 92.37 92.43 72.9K
14:20 92.43 92.47 92.28 92.37 52.0K
14:25 92.29 92.55 92.22 92.55 99.0K
14:30 92.41 92.55 92.20 92.20 103.5K
14:35 92.18 92.48 92.14 92.43 69.9K
14:40 92.42 92.48 92.10 92.12 98.3K
14:45 92.14 92.40 92.11 92.21 79.2K
14:50 92.21 92.44 92.19 92.28 107.5K
14:55 92.25 92.54 92.23 92.54 53.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음