Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
93.33
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 91.31 91.88 91.28 91.74 85.6K
09:35 91.95 92.17 91.55 91.62 93.4K
09:40 91.62 91.79 91.35 91.38 33.8K
09:45 91.38 91.60 91.32 91.52 31.0K
09:50 91.48 91.50 91.25 91.47 34.6K
09:55 91.47 91.48 91.22 91.45 15.5K
10:00 91.32 91.32 91.10 91.19 58.0K
10:05 91.19 91.19 91.05 91.06 28.2K
10:10 91.06 91.30 90.89 90.95 45.9K
10:15 91.04 91.05 90.66 90.79 29.9K
10:20 90.80 90.95 90.71 90.81 31.8K
10:25 90.90 90.90 90.61 90.74 56.7K
10:30 90.70 90.70 90.30 90.49 88.4K
10:35 90.50 90.50 90.02 90.02 54.3K
10:40 90.02 90.20 89.93 90.00 86.8K
10:45 90.01 90.15 89.96 90.12 33.4K
10:50 90.10 90.11 89.81 89.81 36.2K
10:55 89.82 89.99 89.76 89.94 37.5K
11:00 89.89 90.28 89.89 90.09 20.9K
11:05 90.09 90.35 90.09 90.35 14.0K
11:10 90.36 90.53 90.35 90.35 10.9K
11:15 90.35 90.45 90.01 90.44 17.0K
11:20 90.22 90.50 90.22 90.44 23.3K
11:25 90.44 90.55 90.31 90.34 17.2K
13:00 90.26 90.79 90.26 90.79 18.1K
13:05 90.78 90.88 90.74 90.85 16.1K
13:10 90.81 91.20 90.79 91.12 19.0K
13:15 91.12 91.20 90.99 91.05 15.9K
13:20 91.05 91.11 91.02 91.04 7.4K
13:25 91.09 91.18 91.03 91.09 6.4K
13:30 91.08 91.15 90.84 91.06 37.9K
13:35 91.06 91.48 91.06 91.44 91.8K
13:40 91.43 91.50 91.21 91.50 30.1K
13:45 91.48 91.50 91.33 91.43 19.0K
13:50 91.46 91.54 91.41 91.49 29.1K
13:55 91.49 91.65 91.47 91.65 24.7K
14:00 91.65 91.88 91.56 91.86 31.8K
14:05 91.88 91.88 91.65 91.72 29.7K
14:10 91.72 91.88 91.60 91.88 28.9K
14:15 91.89 91.90 91.70 91.88 22.2K
14:20 91.88 91.91 91.60 91.69 45.5K
14:25 91.68 91.70 91.45 91.48 21.4K
14:30 91.48 91.53 91.41 91.41 42.7K
14:35 91.39 91.50 91.39 91.46 31.1K
14:40 91.43 91.49 91.36 91.49 26.6K
14:45 91.40 91.59 91.39 91.48 31.5K
14:50 91.36 91.48 91.31 91.33 23.1K
14:55 91.43 91.44 91.30 91.37 27.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음