Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
93.33
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.55 94.51 92.26 94.21 317.0K
09:35 94.00 95.45 94.00 94.79 271.3K
09:40 94.70 95.49 94.70 95.30 118.6K
09:45 95.21 95.77 94.90 95.64 223.9K
09:50 95.65 95.67 94.32 94.49 86.5K
09:55 94.56 94.56 94.17 94.34 69.1K
10:00 94.21 94.34 94.00 94.20 55.9K
10:05 94.33 94.36 93.60 93.76 74.0K
10:10 93.78 94.00 93.78 93.97 28.7K
10:15 94.00 94.00 93.80 93.80 34.9K
10:20 93.80 94.29 93.80 94.00 83.2K
10:25 94.00 94.69 93.95 94.00 187.7K
10:30 94.00 94.21 93.91 94.00 64.8K
10:35 93.91 93.99 93.70 93.90 39.2K
10:40 93.91 94.00 93.51 93.71 52.4K
10:45 93.65 93.65 93.08 93.08 115.7K
10:50 93.04 93.16 92.88 93.06 92.2K
10:55 93.03 93.15 92.75 93.12 69.3K
11:00 93.13 93.66 93.02 93.52 67.1K
11:05 93.52 93.56 93.29 93.29 16.8K
11:10 93.20 93.55 93.10 93.53 20.6K
11:15 93.55 93.56 93.26 93.30 15.9K
11:20 93.30 93.42 93.23 93.30 7.1K
11:25 93.30 93.48 93.18 93.21 33.2K
13:00 93.44 93.58 93.30 93.56 25.6K
13:05 93.45 93.52 93.29 93.47 11.1K
13:10 93.48 93.48 93.04 93.19 25.7K
13:15 93.19 93.41 93.01 93.01 47.3K
13:20 93.02 93.02 92.71 92.73 42.6K
13:25 92.70 92.71 92.30 92.39 85.7K
13:30 92.37 92.64 92.37 92.47 30.8K
13:35 92.46 92.50 92.17 92.25 40.8K
13:40 92.25 92.26 91.63 91.78 50.4K
13:45 91.78 92.17 91.71 91.93 42.7K
13:50 92.17 92.40 92.10 92.10 23.1K
13:55 92.00 92.07 91.78 91.84 27.0K
14:00 91.84 91.90 91.35 91.35 57.4K
14:05 91.30 91.48 91.00 91.22 93.2K
14:10 91.21 91.21 90.60 90.85 88.9K
14:15 90.85 91.35 90.78 91.14 35.4K
14:20 91.14 91.14 90.82 90.82 32.5K
14:25 90.82 91.03 90.60 90.60 45.4K
14:30 90.62 91.03 90.55 90.92 68.7K
14:35 90.87 90.90 90.28 90.33 63.0K
14:40 90.33 90.56 90.02 90.33 63.2K
14:45 90.30 90.83 90.30 90.83 53.7K
14:50 90.66 90.96 90.59 90.89 77.3K
14:55 90.87 90.90 90.60 90.64 39.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음