Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
93.33
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 91.41 93.61 91.00 91.84 274.7K
09:35 91.75 91.94 91.31 91.41 71.0K
09:40 91.32 91.41 91.00 91.01 81.8K
09:45 91.03 91.41 90.99 91.08 41.6K
09:50 91.09 91.16 90.60 90.98 67.8K
09:55 90.85 91.06 90.50 90.50 56.0K
10:00 90.37 90.45 90.00 90.20 65.7K
10:05 90.20 90.27 89.81 89.81 69.6K
10:10 89.82 89.95 89.55 89.79 53.1K
10:15 90.00 90.00 89.48 89.79 47.7K
10:20 89.76 89.99 89.68 89.68 27.4K
10:25 89.60 89.98 89.49 89.85 64.6K
10:30 89.85 89.85 88.90 89.25 85.7K
10:35 89.25 89.35 88.93 88.95 54.3K
10:40 89.03 89.35 88.70 89.35 55.4K
10:45 89.26 89.42 89.00 89.21 43.8K
10:50 89.21 89.23 88.80 89.09 48.3K
10:55 88.90 89.04 88.77 88.95 41.7K
11:00 88.95 88.98 88.75 88.82 47.6K
11:05 88.83 89.16 88.83 88.88 18.6K
11:10 88.95 89.14 88.62 88.68 21.3K
11:15 88.63 89.09 88.63 88.83 20.6K
11:20 88.89 88.99 88.40 88.40 45.1K
11:25 88.36 88.68 88.36 88.67 26.6K
13:00 88.66 88.88 88.43 88.46 28.5K
13:05 88.54 88.64 88.43 88.50 23.7K
13:10 88.49 89.38 88.43 89.24 44.3K
13:15 89.04 89.23 88.93 88.93 27.1K
13:20 88.95 89.07 88.86 88.88 17.1K
13:25 88.90 89.17 88.89 89.17 11.5K
13:30 89.07 89.22 88.92 89.02 28.3K
13:35 89.02 89.17 88.88 88.88 9.5K
13:40 88.88 89.00 88.74 88.78 10.3K
13:45 88.77 88.98 88.61 88.74 10.2K
13:50 88.66 88.91 88.66 88.80 18.6K
13:55 88.80 89.00 88.74 89.00 27.7K
14:00 89.00 89.03 88.73 88.81 21.3K
14:05 88.95 88.96 88.69 88.76 19.3K
14:10 88.76 88.88 88.60 88.77 21.9K
14:15 88.93 89.40 88.90 89.40 28.6K
14:20 89.25 89.50 89.25 89.50 23.5K
14:25 89.50 90.01 89.50 90.01 42.3K
14:30 89.98 90.01 89.46 89.97 33.1K
14:35 90.00 90.15 89.50 89.52 60.7K
14:40 89.51 89.96 89.50 89.86 123.1K
14:45 89.72 90.25 89.72 90.25 56.2K
14:50 90.18 90.28 90.00 90.07 47.6K
14:55 90.10 90.24 90.04 90.22 13.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음