마이크로칩 테크놀로지 (MCHP)

MCHP
🏛️ 미국 →
66.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 58.86 59.50 58.62 58.76 61.7K
09:32 58.77 58.77 58.50 58.53 11.0K
09:33 58.50 58.75 58.50 58.69 6.9K
09:34 58.66 58.75 58.66 58.68 15.5K
09:35 58.65 58.75 58.65 58.68 6.5K
09:36 58.72 58.72 58.64 58.70 28.0K
09:37 58.69 58.73 58.69 58.72 15.2K
09:38 58.66 58.81 58.65 58.80 25.2K
09:39 58.82 58.86 58.82 58.86 9.3K
09:40 58.85 58.98 58.85 58.98 8.2K
09:41 59.00 59.00 58.96 58.96 12.6K
09:42 59.00 59.02 59.00 59.02 21.9K
09:43 59.01 59.01 58.97 59.00 23.1K
09:44 59.00 59.03 59.00 59.03 14.5K
09:45 59.03 59.03 58.97 59.01 17.8K
09:46 59.01 59.02 58.91 58.94 46.1K
09:47 58.94 58.97 58.94 58.97 45.2K
09:48 58.96 58.98 58.88 58.92 45.4K
09:49 58.92 58.95 58.89 58.89 25.2K
09:50 58.90 58.90 58.84 58.85 16.6K
09:51 58.84 58.84 58.76 58.78 34.3K
09:52 58.74 58.79 58.74 58.79 24.0K
09:53 58.78 58.82 58.78 58.80 20.4K
09:54 58.80 58.84 58.78 58.80 29.6K
09:55 58.80 58.85 58.79 58.81 28.6K
09:56 58.85 58.86 58.84 58.84 24.1K
09:57 58.85 58.97 58.85 58.96 20.6K
09:58 59.05 59.08 58.99 59.03 54.2K
09:59 59.03 59.04 59.02 59.04 53.5K
10:00 59.06 59.06 58.92 58.92 35.4K
10:01 58.92 59.02 58.92 58.99 25.6K
10:02 59.00 59.01 58.98 59.01 9.5K
10:03 59.00 59.00 58.95 58.98 13.3K
10:04 58.99 58.99 58.94 58.96 26.3K
10:05 58.94 58.95 58.85 58.85 21.3K
10:06 58.89 59.01 58.88 59.01 18.8K
10:07 59.02 59.04 58.99 58.99 9.5K
10:08 58.98 58.99 58.97 58.99 8.8K
10:09 58.99 59.01 58.98 59.01 21.2K
10:10 58.99 58.99 58.84 58.88 13.4K
10:11 58.87 58.91 58.86 58.86 13.5K
10:12 58.90 58.93 58.79 58.81 24.0K
10:13 58.79 58.81 58.79 58.80 15.2K
10:14 58.81 58.81 58.77 58.79 22.3K
10:15 58.79 58.79 58.73 58.76 10.2K
10:16 58.75 58.75 58.73 58.75 7.1K
10:17 58.77 58.77 58.64 58.64 17.8K
10:18 58.60 58.62 58.60 58.60 17.7K
10:19 58.60 58.62 58.60 58.61 15.6K
10:20 58.63 58.63 58.56 58.56 9.8K
10:21 58.60 58.65 58.60 58.65 46.8K
10:22 58.62 58.62 58.43 58.43 19.3K
10:23 58.44 58.51 58.44 58.50 22.6K
10:24 58.53 58.56 58.53 58.54 10.2K
10:25 58.55 58.56 58.55 58.56 6.3K
10:26 58.54 58.54 58.51 58.54 12.7K
10:27 58.53 58.53 58.43 58.43 12.5K
10:28 58.42 58.45 58.42 58.42 13.9K
10:29 58.39 58.41 58.39 58.41 19.4K
10:30 58.38 58.38 58.32 58.37 36.5K
10:31 58.40 58.40 58.34 58.34 14.0K
10:32 58.34 58.35 58.30 58.30 5.4K
10:33 58.29 58.37 58.28 58.32 13.8K
10:34 58.33 58.33 58.28 58.31 11.7K
10:35 58.33 58.33 58.30 58.33 6.3K
10:36 58.33 58.37 58.25 58.29 6.6K
10:37 58.29 58.29 58.27 58.27 3.8K
10:38 58.20 58.20 58.10 58.10 57.3K
10:39 58.10 58.20 58.10 58.20 11.1K
10:40 58.18 58.21 58.18 58.21 5.8K
10:41 58.23 58.23 58.16 58.16 5.1K
10:42 58.16 58.26 58.16 58.23 29.5K
10:43 58.23 58.23 58.16 58.18 13.7K
10:44 58.14 58.14 57.96 57.96 9.7K
10:45 57.97 57.97 57.89 57.92 11.8K
10:46 57.92 58.02 57.92 58.02 156.4K
10:47 58.01 58.05 58.01 58.05 15.5K
10:48 58.05 58.06 58.02 58.03 9.5K
10:49 58.04 58.05 58.01 58.04 20.7K
10:50 58.02 58.05 58.00 58.05 8.6K
10:51 58.04 58.04 57.92 57.92 7.1K
10:52 57.93 57.94 57.90 57.92 10.4K
10:53 57.93 58.03 57.93 58.02 9.1K
10:54 58.01 58.02 58.01 58.02 7.5K
10:55 58.03 58.03 57.97 57.97 10.7K
10:56 57.97 57.98 57.96 57.96 6.6K
10:57 57.94 57.94 57.88 57.88 18.6K
10:58 57.90 57.91 57.85 57.91 18.0K
10:59 57.90 57.92 57.88 57.88 9.3K
11:00 57.90 57.94 57.90 57.93 11.3K
11:01 57.92 58.03 57.92 58.03 9.4K
11:02 58.06 58.10 58.05 58.10 8.6K
11:03 58.10 58.19 58.10 58.16 13.7K
11:04 58.17 58.21 58.17 58.19 8.7K
11:05 58.21 58.23 58.21 58.22 11.8K
11:06 58.24 58.29 58.22 58.23 16.6K
11:07 58.23 58.26 58.21 58.23 8.7K
11:08 58.26 58.29 58.26 58.27 8.0K
11:09 58.26 58.26 58.23 58.23 7.7K
11:10 58.24 58.24 58.21 58.21 7.0K
11:11 58.23 58.23 58.17 58.18 7.2K
11:12 58.14 58.15 58.09 58.12 11.9K
11:13 58.12 58.12 58.09 58.09 11.4K
11:14 58.10 58.10 58.07 58.09 7.6K
11:15 58.08 58.14 58.08 58.12 9.0K
11:16 58.14 58.18 58.14 58.18 8.5K
11:17 58.25 58.32 58.25 58.32 22.0K
11:18 58.31 58.32 58.19 58.19 10.3K
11:19 58.20 58.22 58.20 58.21 7.8K
11:20 58.21 58.26 58.21 58.26 11.4K
11:21 58.26 58.29 58.25 58.29 12.0K
11:22 58.30 58.34 58.30 58.34 6.7K
11:23 58.36 58.40 58.36 58.40 3.5K
11:24 58.38 58.40 58.35 58.38 19.1K
11:25 58.40 58.44 58.40 58.44 7.6K
11:26 58.40 58.43 58.38 58.38 8.8K
11:27 58.40 58.42 58.39 58.42 13.0K
11:28 58.41 58.41 58.40 58.40 9.2K
11:29 58.40 58.41 58.37 58.37 9.9K
11:30 58.36 58.36 58.32 58.32 6.9K
11:31 58.36 58.39 58.36 58.39 10.3K
11:32 58.39 58.39 58.36 58.36 8.1K
11:33 58.38 58.39 58.38 58.39 9.5K
11:34 58.41 58.41 58.37 58.38 8.2K
11:35 58.38 58.38 58.37 58.37 4.1K
11:36 58.38 58.38 58.35 58.35 5.0K
11:37 58.35 58.36 58.34 58.36 6.0K
11:38 58.36 58.36 58.28 58.28 6.5K
11:39 58.28 58.32 58.26 58.32 13.4K
11:40 58.32 58.36 58.32 58.36 8.2K
11:41 58.36 58.41 58.36 58.40 4.7K
11:42 58.40 58.44 58.40 58.44 7.5K
11:43 58.44 58.44 58.40 58.40 5.6K
11:44 58.41 58.41 58.40 58.41 4.5K
11:45 58.41 58.41 58.35 58.35 6.6K
11:46 58.37 58.37 58.32 58.32 6.4K
11:47 58.32 58.32 58.31 58.31 7.9K
11:48 58.30 58.32 58.29 58.32 4.3K
11:49 58.32 58.34 58.32 58.34 6.5K
11:50 58.34 58.37 58.34 58.36 5.4K
11:51 58.35 58.46 58.35 58.44 9.0K
11:52 58.46 58.48 58.46 58.46 2.1K
11:53 58.47 58.52 58.46 58.52 4.1K
11:54 58.50 58.55 58.50 58.54 5.7K
11:55 58.53 58.53 58.52 58.52 7.2K
11:56 58.51 58.52 58.48 58.48 5.5K
11:57 58.48 58.48 58.41 58.44 9.5K
11:58 58.43 58.47 58.43 58.45 4.7K
11:59 58.46 58.46 58.43 58.43 6.3K
12:00 58.41 58.41 58.36 58.39 9.1K
12:01 58.41 58.41 58.38 58.41 5.1K
12:02 58.39 58.44 58.39 58.43 6.7K
12:03 58.44 58.48 58.44 58.48 3.9K
12:04 58.47 58.50 58.47 58.50 3.5K
12:05 58.49 58.50 58.45 58.46 9.7K
12:06 58.47 58.48 58.45 58.45 3.4K
12:07 58.48 58.49 58.46 58.46 4.0K
12:08 58.51 58.51 58.48 58.48 6.7K
12:09 58.47 58.47 58.44 58.45 3.5K
12:10 58.46 58.46 58.40 58.40 3.5K
12:11 58.38 58.39 58.37 58.37 3.9K
12:12 58.34 58.36 58.34 58.35 5.0K
12:13 58.33 58.33 58.32 58.33 3.6K
12:14 58.36 58.36 58.32 58.32 7.4K
12:15 58.32 58.34 58.31 58.31 3.9K
12:16 58.31 58.32 58.27 58.27 6.8K
12:17 58.28 58.28 58.28 58.28 2.6K
12:18 58.27 58.29 58.27 58.27 8.2K
12:19 58.27 58.33 58.27 58.31 5.1K
12:20 58.31 58.32 58.25 58.25 14.7K
12:21 58.25 58.25 58.19 58.19 7.4K
12:22 58.19 58.19 58.16 58.16 3.8K
12:23 58.17 58.21 58.15 58.17 20.8K
12:24 58.18 58.18 58.17 58.17 13.9K
12:25 58.19 58.20 58.17 58.20 5.6K
12:26 58.20 58.22 58.20 58.22 5.9K
12:27 58.24 58.26 58.21 58.25 8.8K
12:28 58.26 58.27 58.26 58.27 4.0K
12:29 58.27 58.30 58.27 58.30 3.9K
12:30 58.29 58.30 58.28 58.28 6.4K
12:31 58.30 58.35 58.30 58.35 5.0K
12:32 58.35 58.35 58.34 58.34 3.6K
12:33 58.35 58.35 58.33 58.33 9.1K
12:34 58.32 58.36 58.32 58.32 5.0K
12:35 58.31 58.33 58.31 58.33 4.3K
12:36 58.31 58.34 58.28 58.34 6.7K
12:37 58.34 58.41 58.34 58.41 2.9K
12:38 58.40 58.40 58.37 58.37 4.0K
12:39 58.37 58.40 58.37 58.40 1.9K
12:40 58.40 58.40 58.37 58.38 5.7K
12:41 58.38 58.39 58.38 58.38 2.4K
12:42 58.37 58.38 58.37 58.37 3.5K
12:43 58.37 58.38 58.34 58.34 6.4K
12:44 58.34 58.36 58.34 58.34 6.4K
12:45 58.34 58.37 58.33 58.37 5.8K
12:46 58.34 58.34 58.23 58.23 12.0K
12:47 58.24 58.24 58.23 58.24 8.7K
12:48 58.22 58.23 58.22 58.22 10.8K
12:49 58.22 58.23 58.22 58.22 2.4K
12:50 58.24 58.26 58.24 58.26 7.2K
12:51 58.28 58.28 58.26 58.26 3.6K
12:52 58.28 58.30 58.27 58.30 5.5K
12:53 58.31 58.31 58.26 58.26 3.9K
12:54 58.26 58.26 58.24 58.24 3.4K
12:55 58.24 58.25 58.23 58.25 3.5K
12:56 58.25 58.35 58.25 58.35 9.1K
12:57 58.36 58.44 58.36 58.44 8.9K
12:58 58.42 58.46 58.42 58.46 4.8K
12:59 58.47 58.49 58.47 58.49 5.3K
13:00 58.47 58.48 58.44 58.44 6.7K
13:01 58.45 58.45 58.41 58.41 8.5K
13:02 58.42 58.43 58.41 58.43 5.1K
13:03 58.47 58.52 58.45 58.45 7.4K
13:04 58.49 58.50 58.49 58.50 1.8K
13:05 58.50 58.50 58.47 58.47 3.3K
13:06 58.44 58.46 58.44 58.46 8.1K
13:07 58.50 58.51 58.48 58.51 3.2K
13:08 58.50 58.50 58.41 58.41 6.7K
13:09 58.43 58.45 58.43 58.44 7.1K
13:10 58.45 58.45 58.45 58.45 3.2K
13:11 58.47 58.48 58.45 58.48 3.7K
13:12 58.48 58.48 58.47 58.48 2.1K
13:13 58.48 58.50 58.48 58.50 6.8K
13:14 58.50 58.51 58.48 58.50 2.2K
13:15 58.50 58.50 58.49 58.49 3.1K
13:16 58.50 58.52 58.50 58.51 3.2K
13:17 58.51 58.53 58.51 58.52 3.3K
13:18 58.52 58.52 58.47 58.47 7.9K
13:19 58.46 58.46 58.46 58.46 3.6K
13:20 58.46 58.47 58.45 58.46 3.2K
13:21 58.47 58.47 58.45 58.45 2.7K
13:22 58.45 58.46 58.44 58.45 5.0K
13:23 58.45 58.45 58.44 58.45 2.1K
13:24 58.45 58.45 58.41 58.41 3.5K
13:25 58.41 58.41 58.38 58.38 6.9K
13:26 58.38 58.38 58.32 58.32 5.7K
13:27 58.35 58.35 58.32 58.33 4.3K
13:28 58.33 58.33 58.31 58.31 4.5K
13:29 58.30 58.31 58.30 58.30 3.8K
13:30 58.30 58.31 58.30 58.31 0.9K
13:31 58.32 58.32 58.31 58.32 12.0K
13:32 58.30 58.30 58.27 58.27 6.2K
13:33 58.27 58.27 58.26 58.27 2.3K
13:34 58.27 58.27 58.25 58.27 5.6K
13:35 58.27 58.30 58.27 58.29 9.8K
13:36 58.27 58.27 58.27 58.27 2.6K
13:37 58.29 58.30 58.27 58.29 7.3K
13:38 58.28 58.28 58.28 58.28 2.0K
13:39 58.28 58.28 58.25 58.25 4.4K
13:40 58.27 58.29 58.27 58.29 4.1K
13:41 58.29 58.29 58.29 58.29 2.3K
13:42 58.28 58.29 58.26 58.26 3.6K
13:43 58.25 58.25 58.22 58.23 5.3K
13:44 58.23 58.27 58.23 58.27 3.0K
13:45 58.27 58.28 58.27 58.27 3.6K
13:46 58.25 58.28 58.25 58.28 2.1K
13:47 58.28 58.28 58.27 58.27 1.5K
13:48 58.29 58.30 58.29 58.29 3.0K
13:49 58.28 58.28 58.26 58.26 4.2K
13:50 58.27 58.31 58.27 58.29 7.0K
13:51 58.29 58.29 58.25 58.27 4.9K
13:52 58.27 58.27 58.27 58.27 4.4K
13:53 58.26 58.30 58.26 58.30 4.0K
13:54 58.30 58.30 58.27 58.27 3.3K
13:55 58.28 58.28 58.25 58.25 5.6K
13:56 58.26 58.27 58.25 58.27 27.5K
13:57 58.27 58.27 58.25 58.25 3.4K
13:58 58.24 58.24 58.18 58.24 17.2K
13:59 58.26 58.26 58.25 58.26 6.1K
14:00 58.28 58.30 58.28 58.28 11.8K
14:01 58.28 58.33 58.25 58.32 4.4K
14:02 58.32 58.36 58.32 58.35 8.5K
14:03 58.36 58.37 58.34 58.36 10.8K
14:04 58.36 58.39 58.36 58.39 12.8K
14:05 58.40 58.41 58.39 58.41 8.2K
14:06 58.39 58.39 58.38 58.39 6.7K
14:07 58.38 58.38 58.36 58.37 6.3K
14:08 58.35 58.37 58.35 58.36 3.2K
14:09 58.37 58.40 58.37 58.39 4.1K
14:10 58.39 58.39 58.34 58.35 2.9K
14:11 58.34 58.39 58.34 58.39 4.5K
14:12 58.38 58.41 58.38 58.41 14.3K
14:13 58.42 58.44 58.42 58.44 6.1K
14:14 58.42 58.43 58.41 58.41 3.3K
14:15 58.41 58.41 58.40 58.41 4.1K
14:16 58.40 58.40 58.38 58.39 7.5K
14:17 58.39 58.39 58.37 58.38 4.2K
14:18 58.37 58.39 58.36 58.38 5.2K
14:19 58.37 58.37 58.35 58.35 4.1K
14:20 58.34 58.34 58.31 58.33 4.3K
14:21 58.32 58.32 58.30 58.30 10.1K
14:22 58.29 58.32 58.28 58.32 14.6K
14:23 58.32 58.32 58.29 58.29 4.0K
14:24 58.29 58.29 58.27 58.29 5.5K
14:25 58.30 58.31 58.29 58.30 4.4K
14:26 58.29 58.32 58.29 58.32 5.8K
14:27 58.29 58.29 58.27 58.28 9.4K
14:28 58.26 58.26 58.23 58.24 5.1K
14:29 58.23 58.24 58.23 58.24 4.9K
14:30 58.24 58.24 58.21 58.21 6.1K
14:31 58.21 58.21 58.21 58.21 4.0K
14:32 58.21 58.21 58.20 58.21 9.9K
14:33 58.20 58.23 58.20 58.23 7.0K
14:34 58.25 58.29 58.25 58.29 7.4K
14:35 58.27 58.27 58.26 58.26 4.5K
14:36 58.26 58.28 58.26 58.28 6.1K
14:37 58.28 58.28 58.25 58.25 6.0K
14:38 58.25 58.28 58.25 58.28 12.7K
14:39 58.27 58.27 58.24 58.24 6.3K
14:40 58.24 58.25 58.23 58.25 8.2K
14:41 58.25 58.25 58.23 58.23 3.7K
14:42 58.21 58.27 58.21 58.27 10.7K
14:43 58.26 58.27 58.23 58.23 4.3K
14:44 58.25 58.25 58.23 58.23 1.9K
14:45 58.24 58.25 58.21 58.21 7.2K
14:46 58.21 58.21 58.18 58.19 4.2K
14:47 58.21 58.21 58.19 58.19 6.7K
14:48 58.19 58.20 58.17 58.17 7.3K
14:49 58.18 58.18 58.16 58.16 7.8K
14:50 58.16 58.17 58.15 58.16 6.9K
14:51 58.15 58.15 58.12 58.13 8.4K
14:52 58.12 58.12 58.03 58.03 14.4K
14:53 57.96 58.01 57.88 58.01 22.0K
14:54 58.05 58.05 57.92 57.92 30.3K
14:55 57.94 57.94 57.85 57.92 7.4K
14:56 57.89 58.01 57.89 58.01 10.7K
14:57 58.01 58.06 58.01 58.06 17.6K
14:58 58.07 58.08 58.04 58.04 19.2K
14:59 58.05 58.08 58.05 58.08 6.4K
15:00 58.08 58.10 58.07 58.07 9.9K
15:01 58.07 58.10 58.06 58.10 12.5K
15:02 58.12 58.19 58.12 58.19 11.8K
15:03 58.21 58.21 58.17 58.19 7.6K
15:04 58.21 58.23 58.21 58.23 6.3K
15:05 58.28 58.28 58.25 58.25 8.7K
15:06 58.25 58.27 58.23 58.24 13.9K
15:07 58.24 58.28 58.24 58.27 12.2K
15:08 58.28 58.31 58.27 58.27 20.4K
15:09 58.27 58.30 58.27 58.27 10.2K
15:10 58.26 58.28 58.22 58.22 9.0K
15:11 58.23 58.25 58.23 58.23 23.5K
15:12 58.24 58.24 58.22 58.22 26.1K
15:13 58.21 58.22 58.20 58.21 6.9K
15:14 58.19 58.24 58.19 58.24 9.9K
15:15 58.13 58.13 58.04 58.13 38.3K
15:16 58.12 58.12 58.05 58.05 19.7K
15:17 58.07 58.07 57.99 58.01 22.9K
15:18 57.99 58.03 57.97 58.00 7.8K
15:19 57.98 58.02 57.98 58.01 9.2K
15:20 58.01 58.07 58.01 58.06 12.1K
15:21 58.08 58.10 58.04 58.10 13.0K
15:22 58.08 58.11 58.06 58.06 26.4K
15:23 58.05 58.10 58.05 58.08 13.6K
15:24 58.07 58.10 58.07 58.08 10.1K
15:25 58.06 58.06 58.05 58.05 13.4K
15:26 58.06 58.06 58.02 58.04 11.1K
15:27 58.04 58.06 58.04 58.05 9.0K
15:28 58.03 58.06 58.03 58.06 15.0K
15:29 58.10 58.14 58.10 58.13 16.5K
15:30 58.13 58.13 58.10 58.11 11.9K
15:31 58.12 58.13 58.10 58.13 12.4K
15:32 58.13 58.13 58.09 58.09 8.9K
15:33 58.10 58.12 58.10 58.10 20.3K
15:34 58.12 58.13 58.10 58.10 12.3K
15:35 58.10 58.11 58.09 58.11 22.3K
15:36 58.11 58.11 58.05 58.05 13.1K
15:37 58.07 58.07 58.04 58.06 13.0K
15:38 58.05 58.08 58.02 58.08 15.3K
15:39 58.08 58.08 58.05 58.05 12.6K
15:40 58.04 58.04 58.01 58.01 13.6K
15:41 57.99 58.00 57.94 58.00 19.6K
15:42 58.00 58.00 57.97 57.97 18.9K
15:43 57.96 58.01 57.96 58.01 18.6K
15:44 58.01 58.01 57.99 57.99 24.3K
15:45 57.98 57.98 57.95 57.96 11.5K
15:46 57.93 57.94 57.91 57.91 17.9K
15:47 57.91 57.91 57.86 57.89 31.9K
15:48 57.91 57.94 57.90 57.91 48.2K
15:49 57.92 57.94 57.90 57.90 30.9K
15:50 57.90 57.90 57.76 57.76 23.3K
15:51 57.77 57.77 57.70 57.77 40.4K
15:52 57.77 57.77 57.75 57.75 33.3K
15:53 57.72 57.74 57.63 57.63 80.3K
15:54 57.59 57.64 57.57 57.60 78.5K
15:55 57.49 57.52 57.43 57.52 128.8K
15:56 57.45 57.57 57.43 57.57 124.0K
15:57 57.58 57.66 57.56 57.65 238.0K
15:58 57.68 57.68 57.58 57.58 191.9K
15:59 57.51 57.52 57.46 57.46 139.3K
16:00 57.47 59.06 57.46 57.46 2,940.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음