마이크로칩 테크놀로지 (MCHP)

MCHP
🏛️ 미국 →
64.11
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 67.77 67.93 67.68 67.93 78.3K
09:31 68.13 68.13 67.96 67.96 26.3K
09:32 67.98 68.23 67.93 68.17 15.1K
09:33 68.26 68.26 67.99 67.99 13.7K
09:34 68.24 68.24 68.06 68.06 13.3K
09:35 68.05 68.17 68.04 68.09 8.4K
09:36 68.05 68.13 68.04 68.06 15.7K
09:37 68.04 68.04 67.87 67.86 6.7K
09:38 67.82 67.95 67.77 67.77 8.6K
09:39 67.80 67.92 67.80 67.88 22.6K
09:40 67.90 68.01 67.90 67.94 7.9K
09:41 67.97 67.99 67.79 67.79 17.8K
09:42 67.78 67.85 67.74 67.83 5.9K
09:43 67.84 67.84 67.72 67.81 9.4K
09:44 67.82 67.83 67.74 67.83 10.1K
09:45 67.89 68.05 67.89 68.04 19.4K
09:46 68.03 68.20 68.02 68.20 23.2K
09:47 68.22 68.30 68.17 68.29 20.7K
09:48 68.23 68.27 68.15 68.15 12.0K
09:49 68.15 68.18 68.11 68.15 11.6K
09:50 68.16 68.24 68.13 68.24 12.0K
09:51 68.22 68.29 68.20 68.29 9.5K
09:52 68.32 68.32 68.25 68.25 19.0K
09:53 68.26 68.35 68.26 68.35 21.5K
09:54 68.37 68.37 68.19 68.19 25.9K
09:55 68.18 68.19 68.10 68.16 18.9K
09:56 68.18 68.27 68.18 68.27 4.4K
09:57 68.25 68.25 68.19 68.20 13.8K
09:58 68.19 68.21 68.14 68.14 18.2K
09:59 68.08 68.19 68.06 68.19 15.2K
10:00 68.19 68.28 68.19 68.26 23.4K
10:01 68.26 68.34 68.26 68.26 24.4K
10:02 68.28 68.35 68.21 68.28 21.5K
10:03 68.21 68.21 68.10 68.12 16.6K
10:04 68.12 68.14 68.04 68.09 13.8K
10:05 68.09 68.15 68.03 68.15 17.6K
10:06 68.21 68.27 68.21 68.27 14.7K
10:07 68.27 68.27 68.18 68.27 19.8K
10:08 68.27 68.29 68.23 68.29 19.1K
10:09 68.28 68.31 68.25 68.31 9.8K
10:10 68.29 68.29 68.21 68.23 8.9K
10:11 68.26 68.28 68.24 68.26 13.3K
10:12 68.21 68.21 68.17 68.17 14.6K
10:13 68.17 68.18 68.08 68.18 144.6K
10:14 68.19 68.19 68.09 68.16 85.3K
10:15 68.13 68.17 68.09 68.17 23.0K
10:16 68.09 68.09 68.01 68.03 13.4K
10:17 68.02 68.21 68.02 68.06 60.3K
10:18 68.06 68.08 68.02 68.06 21.1K
10:19 68.07 68.19 68.07 68.17 28.0K
10:20 68.19 68.26 68.19 68.24 14.8K
10:21 68.22 68.30 68.21 68.26 28.9K
10:22 68.32 68.36 68.24 68.25 24.6K
10:23 68.24 68.25 68.14 68.23 38.5K
10:24 68.25 68.26 68.23 68.24 24.1K
10:25 68.23 68.40 68.22 68.38 88.0K
10:26 68.38 68.43 68.33 68.35 21.1K
10:27 68.35 68.37 68.25 68.25 21.2K
10:28 68.25 68.27 68.20 68.22 11.1K
10:29 68.20 68.21 68.13 68.21 14.1K
10:30 68.23 68.28 68.22 68.28 11.5K
10:31 68.29 68.31 68.27 68.27 15.9K
10:32 68.27 68.29 68.21 68.22 10.8K
10:33 68.22 68.35 68.22 68.35 24.5K
10:34 68.34 68.34 68.23 68.26 27.9K
10:35 68.28 68.31 68.27 68.31 6.4K
10:36 68.32 68.46 68.32 68.46 34.3K
10:37 68.46 68.55 68.45 68.55 12.6K
10:38 68.53 68.58 68.52 68.52 21.6K
10:39 68.52 68.56 68.50 68.52 24.4K
10:40 68.52 68.52 68.44 68.44 10.3K
10:41 68.44 68.44 68.36 68.36 8.0K
10:42 68.35 68.40 68.35 68.38 10.8K
10:43 68.37 68.39 68.34 68.39 11.9K
10:44 68.40 68.40 68.35 68.35 24.3K
10:45 68.33 68.36 68.32 68.36 12.0K
10:46 68.37 68.37 68.31 68.31 9.1K
10:47 68.34 68.35 68.22 68.22 22.6K
10:48 68.25 68.25 68.21 68.22 10.5K
10:49 68.23 68.23 68.20 68.20 10.1K
10:50 68.19 68.24 68.16 68.20 20.2K
10:51 68.20 68.20 68.12 68.16 22.2K
10:52 68.19 68.20 68.16 68.18 9.5K
10:53 68.17 68.17 68.15 68.17 5.4K
10:54 68.18 68.18 68.11 68.17 9.8K
10:55 68.17 68.18 68.13 68.13 13.2K
10:56 68.10 68.11 68.05 68.05 10.3K
10:57 68.07 68.12 68.06 68.11 6.7K
10:58 68.11 68.12 68.11 68.11 7.6K
10:59 68.11 68.16 68.11 68.16 19.9K
11:00 68.17 68.29 68.17 68.27 23.8K
11:01 68.27 68.29 68.22 68.24 21.6K
11:02 68.24 68.33 68.24 68.33 26.2K
11:03 68.32 68.32 68.22 68.22 25.8K
11:04 68.26 68.28 68.25 68.25 10.6K
11:05 68.25 68.26 68.18 68.21 21.4K
11:06 68.22 68.26 68.22 68.25 27.6K
11:07 68.24 68.30 68.23 68.24 46.9K
11:08 68.24 68.29 68.23 68.29 22.9K
11:09 68.39 68.39 68.29 68.29 94.3K
11:10 68.30 68.31 68.28 68.29 14.3K
11:11 68.31 68.31 68.25 68.26 9.0K
11:12 68.23 68.23 68.17 68.20 14.1K
11:13 68.21 68.21 68.19 68.19 10.0K
11:14 68.23 68.26 68.21 68.21 20.9K
11:15 68.21 68.29 68.20 68.29 27.3K
11:16 68.31 68.31 68.25 68.25 18.8K
11:17 68.26 68.29 68.21 68.21 20.4K
11:18 68.21 68.21 68.17 68.20 13.1K
11:19 68.22 68.22 68.20 68.20 7.7K
11:20 68.22 68.22 68.15 68.17 7.5K
11:21 68.16 68.22 68.13 68.21 12.8K
11:22 68.20 68.23 68.19 68.20 15.8K
11:23 68.23 68.25 68.23 68.23 17.6K
11:24 68.23 68.23 68.17 68.19 18.6K
11:25 68.19 68.19 68.15 68.15 6.6K
11:26 68.15 68.15 68.12 68.14 11.6K
11:27 68.13 68.13 68.11 68.12 4.9K
11:28 68.12 68.17 68.12 68.16 9.1K
11:29 68.17 68.18 68.16 68.16 4.3K
11:30 68.21 68.27 68.20 68.27 32.9K
11:31 68.26 68.29 68.26 68.29 9.6K
11:32 68.28 68.31 68.28 68.31 10.5K
11:33 68.30 68.33 68.27 68.27 11.2K
11:34 68.27 68.29 68.27 68.27 21.7K
11:35 68.28 68.28 68.19 68.19 11.3K
11:36 68.16 68.16 68.08 68.09 12.5K
11:37 68.07 68.07 68.03 68.07 12.3K
11:38 68.06 68.11 68.06 68.09 5.1K
11:39 68.07 68.14 68.07 68.14 22.0K
11:40 68.15 68.18 68.15 68.18 17.1K
11:41 68.18 68.18 68.16 68.16 3.6K
11:42 68.15 68.21 68.15 68.18 19.2K
11:43 68.18 68.19 68.18 68.19 6.5K
11:44 68.18 68.18 68.12 68.12 11.7K
11:45 68.12 68.14 68.12 68.13 3.8K
11:46 68.16 68.16 68.15 68.15 5.9K
11:47 68.15 68.16 68.14 68.15 5.4K
11:48 68.15 68.15 68.13 68.14 9.1K
11:49 68.12 68.14 68.12 68.14 6.7K
11:50 68.14 68.17 68.14 68.17 18.7K
11:51 68.18 68.18 68.15 68.17 7.4K
11:52 68.15 68.16 68.13 68.16 12.6K
11:53 68.18 68.22 68.16 68.16 15.6K
11:54 68.15 68.18 68.15 68.18 9.8K
11:55 68.20 68.21 68.18 68.19 15.8K
11:56 68.19 68.21 68.18 68.21 5.5K
11:57 68.23 68.23 68.19 68.19 4.3K
11:58 68.18 68.19 68.14 68.15 7.3K
11:59 68.15 68.20 68.15 68.20 14.0K
12:00 68.20 68.23 68.18 68.23 11.9K
12:01 68.24 68.24 68.21 68.23 24.0K
12:02 68.21 68.23 68.18 68.18 15.1K
12:03 68.17 68.17 68.17 68.17 6.7K
12:04 68.16 68.16 68.15 68.16 15.9K
12:05 68.18 68.20 68.17 68.17 25.1K
12:06 68.18 68.20 68.18 68.19 6.9K
12:07 68.19 68.22 68.16 68.22 58.6K
12:08 68.25 68.30 68.25 68.27 60.7K
12:09 68.27 68.28 68.27 68.28 5.6K
12:10 68.26 68.27 68.24 68.24 10.5K
12:11 68.24 68.24 68.20 68.20 22.0K
12:12 68.24 68.25 68.23 68.25 15.1K
12:13 68.28 68.29 68.25 68.26 12.4K
12:14 68.26 68.28 68.25 68.28 10.5K
12:15 68.26 68.26 68.24 68.24 14.6K
12:16 68.24 68.25 68.23 68.23 5.4K
12:17 68.23 68.25 68.20 68.20 11.4K
12:18 68.21 68.23 68.21 68.22 11.7K
12:19 68.23 68.27 68.23 68.27 16.8K
12:20 68.27 68.27 68.17 68.18 11.3K
12:21 68.15 68.17 68.15 68.17 18.2K
12:22 68.17 68.18 68.17 68.17 3.7K
12:23 68.18 68.20 68.17 68.19 12.0K
12:24 68.20 68.23 68.20 68.23 15.1K
12:25 68.23 68.24 68.23 68.24 12.4K
12:26 68.25 68.28 68.24 68.28 7.6K
12:27 68.28 68.29 68.27 68.27 5.7K
12:28 68.25 68.26 68.24 68.24 5.0K
12:29 68.24 68.27 68.24 68.27 15.2K
12:30 68.25 68.26 68.25 68.26 5.2K
12:31 68.26 68.26 68.25 68.26 6.2K
12:32 68.28 68.28 68.26 68.26 8.0K
12:33 68.25 68.25 68.20 68.20 5.4K
12:34 68.18 68.18 68.16 68.17 15.4K
12:35 68.10 68.19 68.10 68.19 15.2K
12:36 68.18 68.22 68.18 68.22 5.1K
12:37 68.22 68.27 68.22 68.26 15.5K
12:38 68.25 68.28 68.25 68.28 5.8K
12:39 68.28 68.28 68.25 68.26 7.9K
12:40 68.25 68.25 68.21 68.24 23.7K
12:41 68.23 68.28 68.23 68.26 10.6K
12:42 68.26 68.30 68.26 68.28 20.6K
12:43 68.27 68.29 68.25 68.25 9.2K
12:44 68.25 68.30 68.25 68.30 30.1K
12:45 68.30 68.30 68.26 68.28 11.3K
12:46 68.29 68.30 68.27 68.30 15.2K
12:47 68.30 68.30 68.28 68.28 10.2K
12:48 68.29 68.30 68.28 68.30 7.8K
12:49 68.30 68.30 68.30 68.30 7.1K
12:50 68.30 68.33 68.29 68.32 17.2K
12:51 68.33 68.36 68.33 68.34 15.5K
12:52 68.34 68.37 68.34 68.37 7.1K
12:53 68.38 68.38 68.37 68.38 5.5K
12:54 68.38 68.45 68.38 68.41 16.2K
12:55 68.40 68.42 68.36 68.36 26.3K
12:56 68.35 68.37 68.34 68.34 14.0K
12:57 68.35 68.35 68.35 68.35 5.1K
12:58 68.35 68.35 68.26 68.26 11.1K
12:59 68.27 68.29 68.24 68.24 10.1K
13:00 68.25 68.25 68.23 68.24 4.9K
13:01 68.24 68.25 68.23 68.25 7.1K
13:02 68.24 68.24 68.23 68.24 5.7K
13:03 68.24 68.24 68.23 68.24 4.7K
13:04 68.24 68.27 68.24 68.26 7.7K
13:05 68.25 68.27 68.25 68.27 8.9K
13:06 68.28 68.33 68.28 68.33 12.0K
13:07 68.31 68.36 68.31 68.36 7.8K
13:08 68.35 68.36 68.34 68.34 5.1K
13:09 68.34 68.34 68.34 68.33 6.8K
13:10 68.34 68.34 68.30 68.33 14.9K
13:11 68.33 68.37 68.33 68.35 11.1K
13:12 68.36 68.36 68.34 68.34 4.5K
13:13 68.35 68.38 68.35 68.38 7.5K
13:14 68.37 68.38 68.36 68.38 5.5K
13:15 68.37 68.37 68.34 68.34 12.9K
13:16 68.34 68.34 68.30 68.31 9.4K
13:17 68.32 68.33 68.30 68.31 11.8K
13:18 68.32 68.32 68.27 68.28 8.2K
13:19 68.28 68.30 68.28 68.28 7.3K
13:20 68.27 68.27 68.24 68.26 7.8K
13:21 68.25 68.31 68.25 68.31 9.5K
13:22 68.32 68.32 68.29 68.31 10.2K
13:23 68.31 68.31 68.28 68.30 8.1K
13:24 68.33 68.34 68.33 68.33 306.4K
13:25 68.33 68.38 68.33 68.36 264.8K
13:26 68.36 68.40 68.36 68.40 66.9K
13:27 68.40 68.44 68.40 68.44 28.9K
13:28 68.44 68.44 68.41 68.41 6.8K
13:29 68.40 68.42 68.39 68.41 9.9K
13:30 68.42 68.50 68.42 68.50 11.6K
13:31 68.50 68.52 68.49 68.51 8.4K
13:32 68.52 68.56 68.52 68.54 11.6K
13:33 68.66 68.66 68.63 68.65 19.6K
13:34 68.68 68.73 68.67 68.73 6.3K
13:35 68.73 68.75 68.70 68.70 5.3K
13:36 68.70 68.73 68.70 68.73 8.4K
13:37 68.75 68.75 68.73 68.75 6.2K
13:38 68.75 68.76 68.74 68.74 7.5K
13:39 68.73 68.81 68.73 68.81 9.5K
13:40 68.80 68.80 68.79 68.80 5.3K
13:41 68.83 68.86 68.83 68.84 7.5K
13:42 68.84 68.87 68.80 68.87 4.2K
13:43 68.88 68.89 68.85 68.85 6.8K
13:44 68.87 68.87 68.85 68.86 6.5K
13:45 68.87 68.88 68.82 68.82 9.9K
13:46 68.81 68.86 68.80 68.80 8.9K
13:47 68.80 68.80 68.79 68.80 4.3K
13:48 68.78 68.80 68.78 68.80 4.2K
13:49 68.78 68.78 68.76 68.77 6.2K
13:50 68.80 68.80 68.78 68.78 4.9K
13:51 68.78 68.84 68.78 68.81 6.6K
13:52 68.82 68.82 68.74 68.75 5.2K
13:53 68.76 68.79 68.76 68.79 6.6K
13:54 68.79 68.82 68.79 68.79 6.6K
13:55 68.80 68.80 68.80 68.80 1.9K
13:56 68.81 68.81 68.81 68.81 5.3K
13:57 68.80 68.80 68.76 68.76 7.7K
13:58 68.76 68.78 68.75 68.76 12.2K
13:59 68.76 68.76 68.74 68.75 6.4K
14:00 68.75 68.79 68.75 68.79 5.2K
14:01 68.79 68.85 68.79 68.85 4.6K
14:02 68.86 68.87 68.82 68.86 23.1K
14:03 68.90 68.91 68.86 68.90 11.7K
14:04 68.89 68.92 68.86 68.87 11.6K
14:05 68.87 68.89 68.82 68.82 11.7K
14:06 68.81 68.84 68.81 68.83 7.5K
14:07 68.84 68.85 68.82 68.84 17.2K
14:08 68.84 68.84 68.80 68.81 8.0K
14:09 68.81 68.81 68.79 68.79 4.1K
14:10 68.77 68.79 68.76 68.79 3.1K
14:11 68.78 68.80 68.78 68.79 6.9K
14:12 68.80 68.82 68.80 68.81 3.4K
14:13 68.82 68.84 68.82 68.83 6.9K
14:14 68.83 68.85 68.83 68.85 3.0K
14:15 68.84 68.84 68.83 68.84 5.5K
14:16 68.82 68.82 68.82 68.82 3.8K
14:17 68.82 68.82 68.79 68.80 6.1K
14:18 68.81 68.82 68.80 68.82 4.3K
14:19 68.82 68.82 68.78 68.78 8.6K
14:20 68.82 68.84 68.82 68.84 4.7K
14:21 68.85 68.88 68.85 68.87 6.8K
14:22 68.88 68.88 68.82 68.83 5.2K
14:23 68.83 68.84 68.82 68.82 2.8K
14:24 68.83 68.83 68.81 68.82 3.3K
14:25 68.82 68.85 68.82 68.84 6.9K
14:26 68.82 68.89 68.82 68.89 10.5K
14:27 68.91 68.97 68.91 68.95 17.8K
14:28 68.93 68.93 68.89 68.89 6.0K
14:29 68.90 68.91 68.81 68.81 87.8K
14:30 68.81 68.86 68.81 68.83 60.1K
14:31 68.85 68.90 68.85 68.90 11.1K
14:32 68.91 68.91 68.90 68.90 5.6K
14:33 68.90 68.90 68.87 68.87 5.0K
14:34 68.87 68.88 68.86 68.87 3.1K
14:35 68.88 68.88 68.86 68.87 8.2K
14:36 68.80 68.83 68.79 68.79 25.3K
14:37 68.78 68.78 68.75 68.75 13.4K
14:38 68.75 68.75 68.70 68.71 7.3K
14:39 68.72 68.72 68.70 68.70 5.7K
14:40 68.70 68.71 68.70 68.70 5.0K
14:41 68.69 68.70 68.68 68.69 8.0K
14:42 68.69 68.69 68.68 68.69 6.2K
14:43 68.70 68.70 68.70 68.70 6.5K
14:44 68.70 68.72 68.70 68.72 8.7K
14:45 68.72 68.72 68.70 68.69 6.3K
14:46 68.70 68.70 68.70 68.70 5.6K
14:47 68.70 68.70 68.67 68.68 16.2K
14:48 68.69 68.69 68.69 68.70 3.3K
14:49 68.70 68.70 68.69 68.69 4.4K
14:50 68.70 68.70 68.62 68.62 18.8K
14:51 68.63 68.64 68.63 68.64 4.2K
14:52 68.64 68.70 68.64 68.70 25.6K
14:53 68.70 68.74 68.65 68.74 108.6K
14:54 68.75 68.78 68.75 68.78 65.7K
14:55 68.76 68.76 68.72 68.72 11.7K
14:56 68.73 68.77 68.70 68.77 27.1K
14:57 68.77 68.80 68.76 68.76 15.4K
14:58 68.76 68.78 68.76 68.77 6.4K
14:59 68.77 68.80 68.77 68.80 11.6K
15:00 68.80 68.96 68.80 68.91 27.3K
15:01 68.95 68.95 68.88 68.90 15.4K
15:02 68.91 68.91 68.88 68.88 10.3K
15:03 68.90 68.94 68.90 68.91 13.8K
15:04 68.90 68.92 68.89 68.92 13.5K
15:05 68.93 68.93 68.92 68.92 8.6K
15:06 68.92 68.92 68.87 68.89 15.0K
15:07 68.91 68.93 68.90 68.93 10.8K
15:08 68.93 68.93 68.90 68.93 11.0K
15:09 68.92 68.93 68.90 68.90 7.5K
15:10 68.91 68.92 68.89 68.90 9.7K
15:11 68.90 68.93 68.89 68.89 11.1K
15:12 68.89 68.91 68.89 68.89 3.2K
15:13 68.89 68.89 68.88 68.88 7.3K
15:14 68.90 68.92 68.90 68.91 10.5K
15:15 68.91 68.96 68.91 68.95 7.5K
15:16 68.97 69.04 68.97 69.03 20.9K
15:17 69.04 69.04 69.00 69.00 12.2K
15:18 69.01 69.01 69.01 69.01 5.8K
15:19 69.01 69.03 69.01 69.01 12.3K
15:20 69.02 69.06 69.02 69.05 13.5K
15:21 69.05 69.08 69.05 69.08 14.2K
15:22 69.09 69.09 69.03 69.03 11.9K
15:23 69.02 69.02 68.97 68.97 13.2K
15:24 68.97 69.01 68.97 68.99 7.8K
15:25 69.00 69.01 68.99 69.01 15.0K
15:26 68.98 68.98 68.96 68.96 7.6K
15:27 68.97 68.97 68.93 68.93 16.8K
15:28 68.93 68.93 68.88 68.88 14.5K
15:29 68.88 68.88 68.80 68.81 11.0K
15:30 68.82 68.94 68.82 68.94 22.4K
15:31 68.94 68.94 68.91 68.92 12.0K
15:32 68.93 68.95 68.93 68.94 12.0K
15:33 68.95 68.99 68.95 68.97 15.8K
15:34 68.99 69.01 68.92 68.93 22.3K
15:35 68.93 69.01 68.93 69.01 32.2K
15:36 69.01 69.02 68.99 69.01 16.0K
15:37 69.01 69.01 68.97 68.98 14.6K
15:38 68.97 69.03 68.97 69.00 20.4K
15:39 68.99 69.01 68.99 69.00 12.4K
15:40 69.01 69.06 69.01 69.05 13.0K
15:41 69.05 69.05 69.03 69.03 17.7K
15:42 69.02 69.02 68.99 69.01 20.9K
15:43 69.00 69.00 68.98 68.97 15.4K
15:44 68.97 68.97 68.97 68.97 10.9K
15:45 68.98 68.98 68.95 68.95 23.8K
15:46 68.95 68.99 68.95 68.99 12.4K
15:47 68.96 68.96 68.95 68.96 24.1K
15:48 68.97 69.04 68.97 69.04 20.1K
15:49 69.04 69.04 68.98 68.98 25.3K
15:50 69.04 69.14 69.04 69.11 53.8K
15:51 69.11 69.17 69.11 69.15 49.7K
15:52 69.13 69.13 69.06 69.07 44.8K
15:53 69.08 69.10 69.07 69.10 42.5K
15:54 69.12 69.13 68.99 68.99 69.8K
15:55 69.08 69.09 69.02 69.09 112.0K
15:56 69.09 69.18 69.09 69.18 107.1K
15:57 69.16 69.22 69.16 69.21 120.7K
15:58 69.22 69.26 69.22 69.25 128.5K
15:59 69.25 69.25 69.20 69.21 1,385.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음