127.50
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.5K |
| 09:08 | 109.00 | 109.00 | 109.00 | 109.00 | 3.9K |
| 09:14 | 106.00 | 106.00 | 106.00 | 106.00 | 1.6K |
| 09:35 | 106.00 | 106.00 | 106.00 | 106.00 | 5.0K |
| 09:54 | 106.00 | 106.00 | 106.00 | 106.00 | 2.0K |
| 10:06 | 107.60 | 107.60 | 107.60 | 107.60 | 9.3K |
| 11:44 | 106.00 | 106.00 | 106.00 | 106.00 | 5.0K |
| 11:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 11:53 | 106.00 | 106.00 | 106.00 | 106.00 | 2.0K |
| 15:44 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 16:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |