Microstrategy Inc Preferred Series A (STRF)

STRF
🏛️ 미국 →
116.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 90.50 90.50 90.50 90.50 0.3K
09:32 90.50 90.50 90.50 90.50 0.0K
09:33 90.50 90.50 90.50 90.50 0.0K
09:34 90.50 90.50 90.50 90.50 0.0K
09:35 89.28 89.28 89.28 89.28 0.2K
09:36 89.28 89.28 89.28 89.28 0.1K
09:37 89.28 89.28 89.28 89.28 0.0K
09:38 89.28 89.28 89.28 89.28 0.0K
09:39 89.28 89.28 89.28 89.28 0.0K
09:40 89.28 89.28 89.28 89.28 0.0K
09:41 89.28 89.28 89.28 89.28 0.0K
09:42 89.28 89.28 89.28 89.28 0.0K
09:43 89.28 89.28 89.28 89.28 0.5K
09:44 89.28 89.28 89.28 89.28 0.0K
09:45 89.23 89.23 89.23 89.23 0.1K
09:46 89.23 89.63 89.23 89.63 10.3K
09:47 89.63 89.63 89.63 89.63 0.0K
09:48 89.63 89.63 89.63 89.63 0.0K
09:49 89.63 89.63 89.63 89.63 0.0K
09:50 89.63 89.63 89.63 89.63 0.0K
09:51 89.50 89.50 89.50 89.50 0.2K
09:52 90.24 90.24 90.24 90.24 0.2K
09:53 90.24 90.24 90.24 90.24 0.0K
09:54 90.24 90.24 90.24 90.24 0.0K
09:55 90.24 90.24 90.24 90.24 0.0K
09:56 90.24 90.24 90.24 90.24 0.0K
09:57 90.24 90.24 90.24 90.24 0.0K
09:58 90.24 90.24 90.24 90.24 0.0K
09:59 90.24 90.24 90.24 90.24 0.0K
10:00 90.24 90.24 90.24 90.24 0.0K
10:01 90.24 90.24 90.24 90.24 0.0K
10:02 90.24 90.24 90.00 90.00 0.3K
10:03 90.00 90.00 89.00 89.50 0.4K
10:04 89.00 89.00 89.00 89.00 0.1K
10:05 89.14 89.14 89.14 89.14 0.1K
10:06 89.92 89.92 89.92 89.92 0.1K
10:07 89.92 89.92 89.92 89.92 0.0K
10:08 89.92 89.92 89.92 89.92 0.0K
10:09 89.92 89.92 89.92 89.92 0.1K
10:10 89.92 89.92 89.92 89.92 0.0K
10:11 89.92 89.92 89.92 89.92 0.0K
10:12 89.92 89.92 89.92 89.92 0.0K
10:13 89.92 89.92 89.92 89.92 0.0K
10:14 89.92 89.92 89.60 89.60 1.6K
10:15 89.28 89.28 89.28 89.28 0.1K
10:16 89.28 89.49 89.28 89.49 0.3K
10:17 89.49 89.49 89.49 89.49 0.0K
10:18 89.49 89.49 89.49 89.49 0.0K
10:19 89.49 89.50 89.49 89.50 0.1K
10:20 89.50 89.60 89.48 89.50 5.5K
10:21 89.50 89.50 89.50 89.50 0.1K
10:22 89.50 89.50 89.50 89.50 0.0K
10:23 89.50 89.50 89.50 89.50 1.2K
10:24 89.50 89.50 89.50 89.50 0.0K
10:25 89.50 89.50 89.50 89.50 0.1K
10:26 89.20 89.20 89.20 89.20 0.1K
10:27 89.20 89.20 89.20 89.20 0.0K
10:28 89.20 89.20 89.20 89.20 0.0K
10:29 89.20 89.20 89.20 89.20 0.0K
10:30 89.20 89.20 89.20 89.20 0.0K
10:31 89.20 89.20 89.20 89.20 0.1K
10:32 89.20 89.20 89.20 89.20 0.0K
10:33 89.20 89.20 89.20 89.20 0.1K
10:34 89.20 89.20 89.20 89.20 0.0K
10:35 89.20 89.20 89.20 89.20 0.0K
10:36 89.20 89.20 89.20 89.20 0.0K
10:37 89.20 89.20 89.20 89.20 0.0K
10:38 89.20 89.20 89.20 89.20 0.0K
10:39 89.20 89.20 89.20 89.20 0.0K
10:40 89.50 89.50 89.50 89.50 0.2K
10:41 89.50 89.50 89.50 89.50 0.0K
10:42 89.50 89.50 89.50 89.50 0.0K
10:43 89.50 89.50 89.50 89.50 0.0K
10:44 89.50 89.50 89.50 89.50 0.0K
10:45 89.50 89.50 89.50 89.50 0.0K
10:46 89.50 89.50 89.50 89.50 0.0K
10:47 89.50 89.50 89.50 89.50 0.0K
10:48 89.50 89.50 89.50 89.50 0.2K
10:49 89.50 89.50 89.50 89.50 0.0K
10:50 89.50 89.50 89.50 89.50 0.1K
10:51 89.50 89.50 89.50 89.50 0.0K
10:52 89.50 89.50 89.50 89.50 0.0K
10:53 89.50 89.50 89.50 89.50 0.2K
10:54 89.50 89.50 89.50 89.50 0.0K
10:55 89.09 89.09 89.09 89.09 0.1K
10:56 89.09 89.09 89.00 89.00 2.0K
10:57 88.75 88.75 88.75 88.75 0.3K
10:58 88.75 88.75 88.75 88.75 0.0K
10:59 88.75 88.75 88.75 88.75 0.0K
11:00 88.75 88.75 88.75 88.75 0.0K
11:01 88.75 88.75 88.75 88.75 0.1K
11:02 89.00 89.00 89.00 89.00 0.9K
11:03 89.00 89.00 89.00 89.00 0.0K
11:04 88.99 88.99 88.63 88.63 2.1K
11:05 88.63 88.63 88.63 88.63 0.0K
11:06 88.63 88.63 88.63 88.63 0.0K
11:07 88.63 88.63 88.63 88.63 0.0K
11:08 88.63 88.63 88.63 88.63 0.0K
11:09 88.63 88.63 88.63 88.63 0.0K
11:10 88.63 88.63 88.63 88.63 0.0K
11:11 88.63 88.63 88.63 88.63 0.0K
11:12 88.63 88.63 88.63 88.63 0.0K
11:13 88.63 88.63 88.63 88.63 0.0K
11:14 88.63 88.63 88.63 88.63 0.0K
11:15 88.63 88.63 88.63 88.63 0.1K
11:16 88.63 88.63 88.63 88.63 0.0K
11:17 88.63 88.63 88.63 88.63 0.0K
11:18 88.63 88.63 88.63 88.63 0.0K
11:19 88.63 88.63 88.63 88.63 0.0K
11:20 88.63 88.63 88.63 88.63 0.0K
11:21 88.63 88.63 88.63 88.63 0.0K
11:22 88.63 88.63 88.63 88.63 0.0K
11:23 88.63 88.63 88.63 88.63 0.0K
11:24 88.63 88.63 88.63 88.63 0.0K
11:25 88.63 88.63 88.63 88.63 0.0K
11:26 88.63 88.63 88.63 88.63 0.0K
11:27 88.63 88.63 88.63 88.63 0.0K
11:28 88.63 88.63 88.63 88.63 0.0K
11:29 88.63 88.63 88.63 88.63 0.0K
11:30 88.63 88.63 88.63 88.63 0.0K
11:31 88.63 88.63 88.63 88.63 0.0K
11:32 88.63 88.63 88.63 88.63 0.0K
11:33 88.63 88.63 88.63 88.63 0.0K
11:34 88.63 88.63 88.63 88.63 0.0K
11:35 88.63 88.63 88.63 88.63 0.0K
11:36 88.63 88.63 88.63 88.63 0.0K
11:37 88.63 88.63 88.63 88.63 0.0K
11:38 88.63 88.63 88.63 88.63 0.0K
11:39 88.63 88.63 88.63 88.63 0.1K
11:40 88.63 88.63 88.63 88.63 0.0K
11:41 88.63 88.63 88.05 88.05 0.5K
11:42 88.05 88.05 88.05 88.05 0.5K
11:43 88.05 88.05 88.05 88.05 0.0K
11:44 88.05 88.05 88.05 88.05 0.0K
11:45 88.05 88.63 88.05 88.63 0.8K
11:46 88.63 88.63 88.63 88.63 0.0K
11:47 88.63 88.63 88.63 88.63 0.0K
11:48 88.63 88.63 88.63 88.63 0.0K
11:49 88.63 88.63 88.63 88.63 0.0K
11:50 88.63 88.63 88.63 88.63 0.0K
11:51 88.63 88.63 88.63 88.63 0.1K
11:52 88.63 88.63 88.63 88.63 0.0K
11:53 88.63 88.63 88.63 88.63 0.0K
11:54 88.63 88.63 88.63 88.63 0.0K
11:55 88.63 88.63 88.63 88.63 0.0K
11:56 88.63 88.63 88.63 88.63 0.0K
11:57 88.63 88.63 88.63 88.63 0.0K
11:58 88.50 88.54 88.50 88.54 0.6K
11:59 88.54 88.54 88.54 88.54 0.0K
12:00 88.54 88.54 88.54 88.54 0.0K
12:01 88.54 88.54 88.54 88.54 0.0K
12:02 88.54 88.54 88.54 88.54 0.0K
12:03 88.54 88.55 88.54 88.55 0.9K
12:04 88.55 88.55 88.55 88.55 0.1K
12:05 88.55 88.55 88.55 88.55 0.0K
12:06 88.55 88.55 88.55 88.55 0.5K
12:07 88.55 88.55 88.55 88.55 0.0K
12:08 88.55 88.55 88.55 88.55 0.0K
12:09 88.70 88.70 88.70 88.70 0.1K
12:10 88.70 88.70 88.70 88.70 0.0K
12:11 88.70 88.70 88.70 88.70 0.0K
12:12 88.70 88.70 88.70 88.70 0.0K
12:13 88.70 88.70 88.70 88.70 0.0K
12:14 88.70 88.70 88.70 88.70 0.0K
12:15 88.70 88.70 88.70 88.70 0.0K
12:16 88.70 88.70 88.70 88.70 0.0K
12:17 88.70 88.70 88.70 88.70 0.0K
12:18 88.70 88.70 88.70 88.70 0.0K
12:19 88.70 88.70 88.70 88.70 0.0K
12:20 88.70 88.70 88.70 88.70 0.0K
12:21 88.70 88.70 88.70 88.70 0.0K
12:22 88.70 88.70 88.70 88.70 0.0K
12:23 88.70 88.70 88.70 88.70 0.0K
12:24 88.70 88.70 88.70 88.70 0.0K
12:25 88.70 88.70 88.70 88.70 0.0K
12:26 88.70 88.70 88.70 88.70 0.6K
12:27 88.70 88.70 88.70 88.70 0.0K
12:28 88.70 88.70 88.70 88.70 0.0K
12:29 88.70 88.70 88.70 88.70 0.0K
12:30 88.70 88.70 88.70 88.70 0.0K
12:31 88.70 88.70 88.70 88.70 0.0K
12:32 88.34 88.34 88.34 88.34 0.1K
12:33 88.34 88.34 88.34 88.34 0.0K
12:34 88.34 88.34 88.34 88.34 0.0K
12:35 88.34 88.34 88.34 88.34 0.0K
12:36 88.34 88.34 88.34 88.34 0.0K
12:37 88.34 88.34 88.34 88.34 0.0K
12:38 88.34 88.34 88.34 88.34 0.0K
12:39 88.34 88.34 88.34 88.34 0.1K
12:40 88.34 88.34 88.34 88.34 0.0K
12:41 88.34 88.34 88.34 88.34 0.0K
12:42 88.34 88.34 88.34 88.34 0.0K
12:43 88.34 88.34 88.34 88.34 0.0K
12:44 88.34 88.34 88.34 88.34 0.0K
12:45 88.34 88.34 88.34 88.34 0.0K
12:46 88.34 88.34 88.34 88.34 0.7K
12:47 87.50 87.50 87.50 87.50 0.1K
12:48 88.95 88.95 88.75 88.75 0.6K
12:49 88.75 88.75 88.75 88.75 0.0K
12:50 87.55 87.75 87.55 87.75 0.3K
12:51 87.75 87.75 87.75 87.75 0.2K
12:52 87.50 87.50 87.50 87.50 0.1K
12:53 87.50 87.50 87.50 87.50 0.0K
12:54 87.50 87.50 87.50 87.50 0.1K
12:55 87.50 87.50 87.50 87.50 0.1K
12:56 87.50 87.50 87.50 87.50 0.0K
12:57 87.66 87.66 87.61 87.61 0.8K
12:58 87.61 87.61 87.61 87.61 1.9K
12:59 87.61 87.61 87.61 87.61 0.0K
13:00 87.61 87.61 87.61 87.61 0.1K
13:01 87.61 87.61 87.61 87.61 0.0K
13:02 87.75 87.75 87.75 87.75 0.1K
13:03 87.75 87.75 87.75 87.75 0.1K
13:04 87.75 87.75 87.75 87.75 0.0K
13:05 87.75 87.75 87.75 87.75 0.5K
13:06 87.75 87.75 87.75 87.75 0.0K
13:07 87.75 87.75 87.75 87.75 0.3K
13:08 87.75 87.75 87.75 87.75 0.0K
13:09 87.75 87.75 87.75 87.75 0.3K
13:10 87.75 87.75 87.75 87.75 0.0K
13:11 87.75 87.75 87.75 87.75 0.1K
13:12 87.75 87.75 87.58 87.58 0.7K
13:13 87.58 87.58 87.51 87.51 0.3K
13:14 87.51 87.52 87.51 87.51 0.7K
13:15 87.51 87.51 87.51 87.51 0.1K
13:16 87.51 87.51 87.51 87.51 0.1K
13:17 87.51 87.51 87.51 87.51 0.0K
13:18 87.51 87.51 87.51 87.51 0.1K
13:19 87.51 87.51 87.51 87.51 0.7K
13:20 87.51 87.51 87.51 87.51 0.1K
13:21 87.51 87.51 87.51 87.51 0.2K
13:22 87.51 87.51 87.51 87.51 0.1K
13:23 87.51 87.51 87.51 87.51 0.1K
13:24 87.51 87.51 87.51 87.51 0.1K
13:25 87.51 88.00 87.51 88.00 0.6K
13:26 88.00 88.00 87.51 87.51 0.4K
13:27 87.51 87.51 87.51 87.51 0.6K
13:28 87.50 87.50 87.50 87.50 0.1K
13:29 87.50 87.50 87.50 87.50 0.1K
13:30 87.50 87.52 87.50 87.52 0.5K
13:31 87.52 88.00 87.52 88.00 0.3K
13:32 88.00 88.00 88.00 88.00 0.0K
13:33 87.50 87.51 87.50 87.51 0.2K
13:34 87.50 87.52 87.50 87.52 1.2K
13:35 87.52 87.52 87.50 87.50 0.2K
13:36 87.50 88.00 87.50 88.00 0.2K
13:37 87.55 87.75 87.55 87.75 0.5K
13:38 87.52 87.55 87.52 87.55 0.2K
13:39 87.55 87.55 87.55 87.55 0.0K
13:40 87.55 87.55 87.55 87.55 0.2K
13:41 87.55 87.55 87.55 87.55 0.4K
13:42 87.50 87.55 87.50 87.55 0.2K
13:43 87.55 87.55 87.55 87.55 0.3K
13:44 87.55 87.55 87.52 87.52 0.2K
13:45 87.52 87.52 87.50 87.50 0.1K
13:46 87.52 87.52 87.52 87.52 0.1K
13:47 87.52 87.52 87.52 87.52 0.3K
13:48 87.52 87.52 87.51 87.51 0.2K
13:49 87.51 87.51 87.50 87.50 0.5K
13:50 87.50 87.50 87.50 87.50 0.0K
13:51 87.50 87.50 87.50 87.50 0.2K
13:52 87.50 87.50 87.50 87.50 0.2K
13:53 87.50 87.50 87.50 87.50 0.0K
13:54 87.50 87.50 87.50 87.50 0.0K
13:55 87.50 87.50 87.50 87.50 0.0K
13:56 87.50 87.50 87.50 87.50 0.0K
13:57 87.36 87.36 87.36 87.36 0.9K
13:58 87.36 87.36 87.36 87.36 0.0K
13:59 87.36 87.36 87.36 87.36 0.0K
14:00 87.36 87.36 87.36 87.36 0.1K
14:01 87.36 87.36 87.36 87.36 0.0K
14:02 87.36 87.36 87.36 87.36 0.0K
14:03 87.36 87.36 87.36 87.36 0.0K
14:04 87.45 87.45 87.45 87.45 1.2K
14:05 87.45 87.45 87.45 87.45 0.0K
14:06 87.45 87.45 87.45 87.45 0.0K
14:07 87.45 87.45 87.45 87.45 0.0K
14:08 87.45 87.45 87.45 87.45 0.0K
14:09 87.45 87.45 87.45 87.45 0.0K
14:10 87.40 87.40 87.40 87.40 0.5K
14:11 87.40 87.40 87.40 87.40 0.0K
14:12 87.40 87.45 87.40 87.45 0.3K
14:13 87.45 87.45 87.45 87.45 0.0K
14:14 87.45 87.45 87.45 87.45 0.0K
14:15 87.45 87.45 87.21 87.21 0.4K
14:16 87.21 87.21 87.21 87.21 0.0K
14:17 87.21 87.21 87.21 87.21 0.0K
14:18 87.21 87.21 87.21 87.21 0.0K
14:19 87.21 87.21 87.21 87.21 0.0K
14:20 87.25 87.25 87.25 87.25 0.4K
14:21 87.25 87.25 87.25 87.25 0.0K
14:22 87.25 87.25 87.25 87.25 0.0K
14:23 87.25 87.25 87.25 87.25 0.0K
14:24 87.25 87.25 87.25 87.25 0.3K
14:25 87.25 87.25 87.25 87.25 0.0K
14:26 87.25 87.25 87.25 87.25 0.0K
14:27 87.25 87.25 87.25 87.25 0.2K
14:28 87.25 87.25 87.25 87.25 0.0K
14:29 87.25 87.25 87.25 87.25 0.0K
14:30 87.43 87.43 87.43 87.43 0.1K
14:31 87.43 87.43 87.43 87.43 0.2K
14:32 87.33 87.33 87.33 87.33 0.5K
14:33 87.33 87.33 87.33 87.33 0.0K
14:34 87.21 87.21 87.21 87.21 0.1K
14:35 87.21 87.21 87.21 87.21 0.0K
14:36 87.21 87.21 87.21 87.21 0.0K
14:37 87.21 87.21 87.21 87.21 0.0K
14:38 87.20 87.20 87.20 87.20 6.1K
14:39 87.20 87.20 87.20 87.20 0.0K
14:40 86.51 86.98 86.51 86.98 0.8K
14:41 86.98 86.98 86.98 86.98 0.0K
14:42 86.98 86.98 86.98 86.98 0.0K
14:43 86.98 86.98 86.98 86.98 0.0K
14:44 86.91 86.91 86.91 86.91 0.1K
14:45 86.91 86.91 86.91 86.91 0.0K
14:46 86.91 86.91 86.91 86.91 0.0K
14:47 86.91 86.91 86.91 86.91 0.0K
14:48 86.91 86.91 86.91 86.91 0.0K
14:49 86.91 86.91 86.75 86.75 1.1K
14:50 86.75 86.75 86.60 86.60 0.4K
14:51 86.60 86.60 86.60 86.60 0.0K
14:52 86.60 86.60 86.60 86.60 0.2K
14:53 86.68 86.68 86.68 86.68 0.1K
14:54 86.68 86.68 86.68 86.68 0.0K
14:55 86.50 86.55 86.50 86.55 0.2K
14:56 86.59 86.59 86.59 86.59 0.2K
14:57 86.59 86.59 86.45 86.45 1.2K
14:58 86.45 86.45 86.45 86.45 0.1K
14:59 86.45 86.45 86.45 86.45 0.0K
15:00 86.45 86.45 86.45 86.45 0.0K
15:01 86.45 86.45 86.45 86.45 0.0K
15:02 86.45 86.45 86.45 86.45 0.0K
15:03 86.45 86.45 86.45 86.45 0.0K
15:04 86.45 86.45 86.45 86.45 0.2K
15:05 86.45 86.45 86.45 86.45 0.0K
15:06 86.45 86.45 86.45 86.45 0.0K
15:07 86.45 86.45 86.45 86.45 0.0K
15:08 86.45 86.45 86.45 86.45 0.0K
15:09 86.45 86.45 86.45 86.45 0.1K
15:10 86.45 86.45 86.45 86.45 0.0K
15:11 86.45 86.45 86.45 86.45 0.1K
15:12 86.45 86.45 86.45 86.45 0.0K
15:13 86.45 86.45 86.45 86.45 0.1K
15:14 86.45 86.45 86.45 86.45 0.0K
15:15 86.45 86.45 86.45 86.45 0.0K
15:16 86.45 86.45 86.45 86.45 0.0K
15:17 86.45 86.45 86.45 86.45 0.1K
15:18 86.45 86.45 86.45 86.45 0.0K
15:19 86.45 86.45 86.45 86.45 0.2K
15:20 86.45 86.45 86.45 86.45 0.2K
15:21 86.41 86.41 86.40 86.40 0.3K
15:22 86.45 86.45 86.45 86.45 0.2K
15:23 86.45 86.45 86.34 86.34 0.1K
15:24 86.34 86.34 86.34 86.34 0.2K
15:25 86.39 86.39 86.39 86.39 0.3K
15:26 86.39 86.39 86.37 86.39 0.5K
15:27 86.39 86.39 86.39 86.39 0.5K
15:28 86.39 86.39 86.39 86.39 0.9K
15:29 86.39 86.55 86.39 86.55 0.5K
15:30 86.55 86.55 86.27 86.27 1.2K
15:31 86.27 86.27 86.27 86.27 0.1K
15:32 86.25 86.39 86.25 86.39 2.0K
15:33 86.39 86.39 86.20 86.20 0.3K
15:34 86.20 86.40 86.20 86.40 0.3K
15:35 86.40 86.40 86.40 86.40 0.6K
15:36 86.40 86.40 86.36 86.36 0.6K
15:37 86.36 86.36 86.36 86.36 0.0K
15:38 86.36 86.36 86.36 86.36 0.0K
15:39 86.36 86.36 86.36 86.36 0.0K
15:40 86.25 86.25 86.25 86.25 0.5K
15:41 86.25 86.25 86.25 86.25 0.0K
15:42 86.25 86.26 86.25 86.26 0.3K
15:43 86.26 86.26 86.26 86.26 0.0K
15:44 86.26 86.26 86.26 86.26 0.1K
15:45 86.26 86.26 86.20 86.20 2.3K
15:46 86.20 86.20 86.20 86.20 0.1K
15:47 86.20 86.21 86.20 86.21 2.2K
15:48 85.70 85.70 85.70 85.70 0.7K
15:49 85.96 85.96 85.76 85.76 1.5K
15:50 85.76 86.39 85.76 86.00 0.4K
15:51 86.00 86.00 86.00 86.00 0.1K
15:52 86.00 86.45 86.00 86.45 1.2K
15:53 86.50 86.50 86.50 86.50 2.3K
15:54 86.20 86.20 86.20 86.20 0.4K
15:55 86.20 86.20 86.20 86.20 0.0K
15:56 86.20 86.20 86.20 86.20 0.0K
15:57 86.20 86.20 86.20 86.20 0.9K
15:58 86.31 86.31 86.31 86.31 0.4K
15:59 86.31 86.31 86.31 86.31 0.0K
16:00 86.31 86.99 86.02 86.25 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음