Microstrategy Inc Preferred Series A (STRF)

STRF
🏛️ 미국 →
116.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 88.49 88.80 87.00 88.49 2.5K
09:32 88.49 88.49 88.49 88.49 0.0K
09:33 88.49 88.49 88.49 88.49 0.0K
09:34 88.49 88.49 88.49 88.49 0.0K
09:35 88.49 88.49 88.49 88.49 0.1K
09:36 88.49 88.49 88.17 88.17 4.4K
09:37 88.17 88.49 88.17 88.49 0.3K
09:38 88.48 88.48 88.48 88.48 0.1K
09:39 88.48 88.48 88.48 88.48 0.0K
09:40 88.48 88.48 88.48 88.48 0.2K
09:41 88.48 88.48 88.48 88.48 0.1K
09:42 88.48 88.48 88.48 88.48 0.1K
09:43 88.48 88.48 88.48 88.48 0.0K
09:44 88.48 88.49 88.48 88.49 0.4K
09:45 88.55 88.55 88.28 88.28 0.5K
09:46 88.04 88.54 88.04 88.54 0.8K
09:47 88.54 88.54 88.54 88.54 0.1K
09:48 88.28 88.28 88.25 88.25 0.3K
09:49 88.28 88.28 88.28 88.28 0.3K
09:50 88.28 88.28 88.28 88.28 0.2K
09:51 88.00 88.28 88.00 88.19 0.5K
09:52 88.19 88.19 88.19 88.19 0.1K
09:53 88.28 88.28 88.28 88.28 0.2K
09:54 88.28 88.28 88.28 88.28 0.3K
09:55 88.28 88.47 88.28 88.47 0.6K
09:56 88.28 88.28 88.28 88.28 0.3K
09:57 88.28 88.28 88.28 88.28 0.0K
09:58 88.28 88.28 88.28 88.28 0.1K
09:59 88.55 88.55 88.25 88.40 0.4K
10:00 88.40 88.40 88.40 88.40 0.1K
10:01 88.20 88.25 88.20 88.20 0.7K
10:02 88.37 88.37 88.37 88.37 0.1K
10:03 88.37 88.37 88.00 88.00 0.4K
10:04 88.00 88.00 88.00 88.00 0.5K
10:05 88.00 88.00 88.00 88.00 0.0K
10:06 88.00 88.30 88.00 88.30 1.0K
10:07 88.30 88.30 88.30 88.30 0.0K
10:08 88.30 88.30 88.30 88.30 0.0K
10:09 88.30 88.30 88.30 88.30 0.0K
10:10 88.20 88.20 88.20 88.20 0.3K
10:11 88.20 88.20 88.20 88.20 0.0K
10:12 88.20 88.20 88.20 88.20 0.1K
10:13 88.20 88.20 88.20 88.20 0.0K
10:14 88.20 88.20 88.20 88.20 0.0K
10:15 88.10 88.10 88.10 88.10 0.1K
10:16 88.10 88.10 88.10 88.10 0.0K
10:17 88.10 88.10 88.10 88.10 0.0K
10:18 88.10 88.10 88.10 88.10 0.0K
10:19 88.10 88.10 88.10 88.10 0.0K
10:20 88.10 88.10 88.10 88.10 0.0K
10:21 88.10 88.10 88.10 88.10 0.0K
10:22 88.10 88.10 88.10 88.10 0.0K
10:23 88.10 88.10 88.10 88.10 0.0K
10:24 88.10 88.10 88.10 88.10 0.1K
10:25 88.23 88.23 88.23 88.23 1.0K
10:26 88.22 88.22 88.22 88.22 0.2K
10:27 88.22 88.22 88.22 88.22 0.0K
10:28 88.22 88.22 88.22 88.22 0.0K
10:29 88.14 88.14 88.14 88.14 0.1K
10:30 88.14 88.14 88.14 88.14 0.0K
10:31 88.14 88.14 88.02 88.10 0.9K
10:32 88.10 88.10 88.10 88.10 0.0K
10:33 88.00 88.00 87.75 87.75 0.7K
10:34 87.75 87.75 87.75 87.75 0.0K
10:35 87.75 87.75 87.75 87.75 0.0K
10:36 87.75 87.75 87.75 87.75 0.0K
10:37 87.75 87.75 87.75 87.75 0.0K
10:38 87.75 87.75 87.75 87.75 0.0K
10:39 87.75 87.75 87.75 87.75 0.0K
10:40 87.75 87.75 87.75 87.75 0.1K
10:41 87.83 87.83 87.83 87.83 0.2K
10:42 87.83 87.83 87.83 87.83 0.0K
10:43 87.89 87.89 87.75 87.75 0.7K
10:44 87.75 87.75 87.75 87.75 0.0K
10:45 87.75 87.75 87.75 87.75 0.0K
10:46 87.75 87.75 87.75 87.75 0.0K
10:47 87.75 87.75 87.75 87.75 0.0K
10:48 87.75 87.75 87.75 87.75 0.0K
10:49 87.75 87.75 87.75 87.75 0.0K
10:50 88.31 88.31 87.99 87.99 1.1K
10:51 87.98 87.98 87.98 87.98 0.1K
10:52 87.98 87.98 87.98 87.98 0.0K
10:53 87.98 87.98 87.98 87.98 0.0K
10:54 88.25 88.30 88.00 88.30 0.8K
10:55 88.30 88.30 88.30 88.30 0.0K
10:56 88.30 88.30 88.30 88.30 0.0K
10:57 88.30 88.30 88.30 88.30 0.0K
10:58 87.98 87.98 87.98 87.98 0.4K
10:59 87.98 87.98 87.98 87.98 0.0K
11:00 87.98 87.98 87.98 87.98 0.0K
11:01 87.98 87.98 87.98 87.98 0.0K
11:02 87.98 87.98 87.98 87.98 0.0K
11:03 87.98 87.98 87.98 87.98 0.0K
11:04 87.98 87.98 87.98 87.98 0.0K
11:05 87.98 87.98 87.98 87.98 0.0K
11:06 87.98 87.98 87.98 87.98 0.0K
11:07 87.98 87.98 87.98 87.98 0.0K
11:08 87.98 87.98 87.98 87.98 0.0K
11:09 87.98 87.98 87.98 87.98 0.0K
11:10 87.98 87.98 87.98 87.98 0.3K
11:11 87.98 87.98 87.98 87.98 0.0K
11:12 87.98 87.98 87.98 87.98 0.0K
11:13 87.98 87.98 87.98 87.98 0.0K
11:14 87.98 87.98 87.98 87.98 0.0K
11:15 87.98 87.98 87.98 87.98 0.0K
11:16 87.98 87.98 87.98 87.98 0.0K
11:17 87.98 87.98 87.98 87.98 0.0K
11:18 87.98 87.98 87.98 87.98 0.0K
11:19 87.98 87.98 87.98 87.98 0.0K
11:20 87.98 87.98 87.98 87.98 0.3K
11:21 87.98 87.98 87.98 87.98 0.1K
11:22 87.98 87.98 87.98 87.98 0.0K
11:23 87.98 87.98 87.98 87.98 0.0K
11:24 87.98 87.98 87.98 87.98 0.0K
11:25 87.98 87.98 87.98 87.98 0.0K
11:26 87.98 87.98 87.98 87.98 0.0K
11:27 87.98 87.98 87.98 87.98 0.1K
11:28 87.98 87.98 87.98 87.98 0.0K
11:29 87.98 87.98 87.98 87.98 0.0K
11:30 87.98 87.98 87.98 87.98 0.0K
11:31 87.98 87.98 87.98 87.98 0.0K
11:32 87.98 87.98 87.98 87.98 0.0K
11:33 87.98 87.98 87.98 87.98 0.0K
11:34 87.98 87.98 87.98 87.98 0.0K
11:35 87.98 87.98 87.98 87.98 0.0K
11:36 88.00 88.00 88.00 88.00 0.5K
11:37 88.00 88.00 88.00 88.00 0.0K
11:38 88.00 88.00 88.00 88.00 0.0K
11:39 88.00 88.00 88.00 88.00 0.0K
11:40 88.00 88.00 88.00 88.00 0.1K
11:41 88.00 88.00 88.00 88.00 0.0K
11:42 88.00 88.00 88.00 88.00 0.0K
11:43 87.78 87.78 87.77 87.77 1.3K
11:44 87.77 87.77 87.77 87.77 0.0K
11:45 87.75 87.75 87.75 87.75 0.2K
11:46 87.75 87.75 87.75 87.75 0.0K
11:47 87.75 87.75 87.75 87.75 0.0K
11:48 87.75 87.75 87.75 87.75 0.0K
11:49 87.75 87.75 87.75 87.75 0.0K
11:50 87.75 87.75 87.75 87.75 0.0K
11:51 87.75 87.75 87.75 87.75 0.0K
11:52 87.75 87.75 87.75 87.75 0.0K
11:53 87.75 87.75 87.75 87.75 0.0K
11:54 87.75 87.75 87.75 87.75 0.0K
11:55 87.75 87.75 87.75 87.75 0.0K
11:56 87.75 87.75 87.75 87.75 0.0K
11:57 87.75 87.75 87.75 87.75 0.0K
11:58 87.75 87.75 87.75 87.75 0.0K
11:59 87.75 87.75 87.75 87.75 0.0K
12:00 87.75 87.75 87.75 87.75 0.1K
12:01 87.76 87.76 87.76 87.76 1.1K
12:02 87.76 87.76 87.76 87.76 0.1K
12:03 87.77 87.77 87.77 87.77 0.1K
12:04 87.77 87.77 87.77 87.77 0.0K
12:05 87.77 87.77 87.77 87.77 0.0K
12:06 87.77 87.77 87.77 87.77 0.0K
12:07 87.77 87.77 87.77 87.77 0.1K
12:08 87.77 87.77 87.77 87.77 0.0K
12:09 87.77 87.77 87.77 87.77 0.0K
12:10 87.77 87.77 87.77 87.77 0.0K
12:11 87.77 87.77 87.77 87.77 0.0K
12:12 87.77 87.77 87.77 87.77 0.0K
12:13 87.77 87.77 87.77 87.77 0.0K
12:14 87.77 87.77 87.77 87.77 0.0K
12:15 87.77 87.77 87.77 87.77 0.0K
12:16 87.77 87.77 87.77 87.77 0.0K
12:17 87.77 87.77 87.77 87.77 0.0K
12:18 87.77 87.77 87.77 87.77 0.0K
12:19 87.77 87.77 87.77 87.77 0.0K
12:20 87.77 87.77 87.77 87.77 0.0K
12:21 87.77 87.77 87.77 87.77 0.0K
12:22 87.77 87.77 87.77 87.77 0.0K
12:23 87.77 87.77 87.77 87.77 0.0K
12:24 87.77 87.77 87.77 87.77 0.0K
12:25 87.77 87.77 87.77 87.77 0.0K
12:26 87.77 87.77 87.77 87.77 0.0K
12:27 87.77 87.77 87.77 87.77 0.0K
12:28 87.77 87.77 87.77 87.77 0.0K
12:29 87.77 87.77 87.77 87.77 0.0K
12:30 87.77 87.77 87.77 87.77 0.0K
12:31 87.77 87.77 87.77 87.77 0.0K
12:32 87.77 87.77 87.77 87.77 0.1K
12:33 87.77 87.77 87.77 87.77 0.0K
12:34 87.77 87.77 87.77 87.77 0.0K
12:35 87.77 87.77 87.77 87.77 0.0K
12:36 87.77 87.77 87.77 87.77 0.0K
12:37 87.77 87.77 87.77 87.77 0.0K
12:38 87.77 87.77 87.77 87.77 0.0K
12:39 87.77 87.77 87.77 87.77 0.0K
12:40 87.77 87.77 87.77 87.77 0.0K
12:41 87.77 87.77 87.77 87.77 0.0K
12:42 87.77 87.77 87.77 87.77 0.0K
12:43 87.77 87.77 87.77 87.77 0.0K
12:44 87.77 87.77 87.77 87.77 0.0K
12:45 87.77 87.77 87.77 87.77 0.0K
12:46 87.77 87.77 87.77 87.77 0.0K
12:47 88.08 88.08 88.08 88.08 0.3K
12:48 88.08 88.08 88.08 88.08 0.0K
12:49 88.08 88.08 88.08 88.08 0.0K
12:50 88.08 88.08 88.08 88.08 0.0K
12:51 88.08 88.08 88.08 88.08 0.1K
12:52 88.02 88.02 88.02 88.02 0.1K
12:53 88.02 88.02 88.02 88.02 0.0K
12:54 88.02 88.02 88.02 88.02 0.0K
12:55 88.02 88.02 88.02 88.02 0.0K
12:56 88.02 88.02 88.02 88.02 0.0K
12:57 87.75 87.75 87.75 87.75 0.6K
12:58 87.75 87.75 87.75 87.75 0.0K
12:59 87.75 87.75 87.75 87.75 0.0K
13:00 87.75 87.75 87.75 87.75 0.0K
13:01 87.75 87.75 87.75 87.75 0.1K
13:02 87.75 87.75 87.75 87.75 0.1K
13:03 87.75 87.75 87.75 87.75 0.3K
13:04 87.75 87.75 87.75 87.75 0.0K
13:05 87.75 87.75 87.75 87.75 0.0K
13:06 87.75 87.75 87.75 87.75 0.0K
13:07 87.75 87.75 87.75 87.75 0.0K
13:08 87.75 87.75 87.75 87.75 0.0K
13:09 87.75 87.75 87.75 87.75 0.0K
13:10 87.75 88.08 87.75 88.08 1.0K
13:11 88.08 88.08 88.08 88.08 0.0K
13:12 88.08 88.08 88.08 88.08 0.0K
13:13 88.08 88.08 88.08 88.08 0.0K
13:14 88.08 88.08 88.08 88.08 0.0K
13:15 88.08 88.08 88.08 88.08 0.0K
13:16 88.08 88.08 88.08 88.08 0.0K
13:17 88.08 88.08 88.08 88.08 0.0K
13:18 88.08 88.08 88.08 88.08 0.0K
13:19 88.08 88.08 88.08 88.08 0.0K
13:20 88.08 88.08 88.08 88.08 0.0K
13:21 88.08 88.08 88.08 88.08 0.0K
13:22 88.08 88.08 88.08 88.08 0.0K
13:23 88.08 88.08 88.08 88.08 0.0K
13:24 88.08 88.08 88.08 88.08 0.0K
13:25 88.07 88.07 88.07 88.07 0.4K
13:26 88.07 88.07 88.07 88.07 0.0K
13:27 88.07 88.07 88.07 88.07 0.0K
13:28 88.07 88.07 88.07 88.07 0.0K
13:29 88.07 88.07 88.07 88.07 0.0K
13:30 88.07 88.07 88.07 88.07 0.0K
13:31 88.07 88.07 88.07 88.07 0.0K
13:32 88.07 88.07 88.07 88.07 0.0K
13:33 88.07 88.07 88.07 88.07 0.0K
13:34 88.07 88.07 88.07 88.07 0.0K
13:35 88.07 88.07 88.07 88.07 0.0K
13:36 88.07 88.07 88.07 88.07 0.0K
13:37 88.07 88.07 88.07 88.07 0.0K
13:38 88.07 88.07 88.07 88.07 0.0K
13:39 88.07 88.07 88.07 88.07 0.0K
13:40 88.07 88.07 88.07 88.07 0.0K
13:41 88.07 88.07 88.07 88.07 0.0K
13:42 88.07 88.07 88.07 88.07 0.0K
13:43 88.07 88.07 88.07 88.07 0.0K
13:44 88.07 88.07 88.07 88.07 0.0K
13:45 88.07 88.07 88.07 88.07 0.0K
13:46 88.07 88.07 88.07 88.07 0.0K
13:47 88.07 88.07 88.07 88.07 0.0K
13:48 88.07 88.07 88.07 88.07 0.0K
13:49 88.07 88.07 88.07 88.07 0.2K
13:50 88.07 88.07 88.07 88.07 0.0K
13:51 88.07 88.07 88.07 88.07 0.0K
13:52 88.07 88.07 88.07 88.07 0.0K
13:53 88.07 88.07 88.07 88.07 0.0K
13:54 88.07 88.07 88.07 88.07 0.0K
13:55 88.07 88.07 88.07 88.07 0.0K
13:56 88.07 88.07 88.07 88.07 0.0K
13:57 88.07 88.07 88.07 88.07 0.0K
13:58 88.07 88.07 88.07 88.07 0.0K
13:59 88.39 88.39 88.39 88.39 0.2K
14:00 88.39 88.39 88.39 88.39 0.0K
14:01 88.39 88.39 88.39 88.39 0.0K
14:02 88.39 88.39 88.39 88.39 0.0K
14:03 88.39 88.39 88.39 88.39 0.0K
14:04 88.35 88.36 88.35 88.36 0.9K
14:05 88.36 88.36 88.36 88.36 0.1K
14:06 88.40 88.40 88.40 88.40 0.3K
14:07 88.40 88.40 88.40 88.40 0.0K
14:08 88.40 88.40 88.40 88.40 0.0K
14:09 88.40 88.40 88.40 88.40 1.1K
14:10 88.40 88.40 88.40 88.40 0.0K
14:11 88.40 88.40 88.40 88.40 0.0K
14:12 88.40 88.40 88.40 88.40 0.0K
14:13 88.40 88.40 88.40 88.40 0.0K
14:14 88.40 88.40 88.40 88.40 0.0K
14:15 88.40 88.40 88.40 88.40 0.0K
14:16 88.40 88.40 88.40 88.40 0.0K
14:17 88.40 88.40 88.40 88.40 0.0K
14:18 88.68 88.79 88.60 88.60 1.6K
14:19 88.60 88.60 88.60 88.60 0.0K
14:20 88.79 88.79 88.79 88.79 0.1K
14:21 88.79 88.79 88.79 88.79 0.0K
14:22 88.79 88.79 88.79 88.79 0.0K
14:23 88.79 88.79 88.79 88.79 1.0K
14:24 88.79 88.79 88.79 88.79 1.4K
14:25 88.79 88.79 88.79 88.79 0.0K
14:26 88.79 88.79 88.79 88.79 0.0K
14:27 88.79 88.79 88.79 88.79 0.0K
14:28 88.79 88.79 88.79 88.79 0.0K
14:29 88.79 88.79 88.79 88.79 0.0K
14:30 88.77 88.77 88.77 88.77 0.3K
14:31 88.77 88.77 88.77 88.77 0.0K
14:32 88.77 88.77 88.70 88.70 1.6K
14:33 88.70 88.70 88.70 88.70 0.0K
14:34 88.70 88.70 88.70 88.70 0.0K
14:35 88.75 88.75 88.75 88.75 1.4K
14:36 88.75 88.75 88.75 88.75 0.0K
14:37 88.75 88.75 88.75 88.75 0.0K
14:38 88.75 88.75 88.60 88.60 0.5K
14:39 88.60 88.60 88.60 88.60 0.0K
14:40 88.60 88.60 88.60 88.60 0.0K
14:41 88.60 88.60 88.60 88.60 0.0K
14:42 88.60 88.60 88.60 88.60 0.0K
14:43 88.60 88.60 88.60 88.60 0.1K
14:44 88.60 88.60 88.60 88.60 0.0K
14:45 88.60 88.60 88.60 88.60 0.0K
14:46 88.60 88.60 88.60 88.60 0.0K
14:47 88.60 88.60 88.60 88.60 0.0K
14:48 88.60 88.60 88.60 88.60 0.0K
14:49 88.60 88.60 88.60 88.60 0.0K
14:50 88.60 88.60 88.60 88.60 0.0K
14:51 88.60 88.60 88.60 88.60 0.0K
14:52 88.65 88.65 88.64 88.64 0.2K
14:53 88.64 88.64 88.64 88.64 0.2K
14:54 88.64 88.64 88.50 88.50 0.4K
14:55 88.50 88.50 88.50 88.50 0.1K
14:56 88.50 88.50 88.50 88.50 0.0K
14:57 88.50 88.50 88.50 88.50 0.0K
14:58 88.50 88.50 88.50 88.50 0.0K
14:59 88.50 88.50 88.50 88.50 0.0K
15:00 88.50 88.50 88.50 88.50 0.0K
15:01 88.65 88.65 88.65 88.65 3.1K
15:02 88.65 88.65 88.65 88.65 0.0K
15:03 88.65 88.65 88.65 88.65 0.0K
15:04 88.65 88.65 88.65 88.65 0.0K
15:05 88.65 88.65 88.65 88.65 0.0K
15:06 88.75 88.75 88.75 88.75 0.3K
15:07 88.75 88.75 88.75 88.75 0.1K
15:08 88.75 88.75 88.75 88.75 0.0K
15:09 88.75 88.75 88.75 88.75 0.0K
15:10 88.75 88.75 88.75 88.75 0.1K
15:11 88.75 88.75 88.75 88.75 0.0K
15:12 88.75 88.75 88.75 88.75 0.2K
15:13 88.75 88.75 88.75 88.75 0.0K
15:14 88.75 88.75 88.75 88.75 0.1K
15:15 88.75 88.75 88.75 88.75 0.0K
15:16 88.75 88.75 88.75 88.75 0.0K
15:17 88.75 88.75 88.75 88.75 0.0K
15:18 88.75 88.75 88.75 88.75 0.0K
15:19 88.75 88.75 88.75 88.75 0.0K
15:20 88.75 88.75 88.75 88.75 0.0K
15:21 88.75 88.75 88.75 88.75 0.0K
15:22 88.75 88.75 88.75 88.75 0.0K
15:23 88.75 88.75 88.75 88.75 1.2K
15:24 88.75 88.75 88.75 88.75 0.0K
15:25 88.75 88.75 88.75 88.75 0.0K
15:26 88.75 88.75 88.75 88.75 0.6K
15:27 88.75 88.75 88.75 88.75 0.3K
15:28 88.75 88.75 88.75 88.75 0.1K
15:29 88.75 88.75 88.75 88.75 0.0K
15:30 88.65 88.65 88.65 88.65 1.3K
15:31 88.65 88.65 88.65 88.65 0.0K
15:32 88.65 88.65 88.65 88.65 0.0K
15:33 88.65 88.65 88.65 88.65 0.0K
15:34 88.65 88.65 88.65 88.65 0.0K
15:35 88.65 88.65 88.65 88.65 0.0K
15:36 88.65 88.65 88.65 88.65 0.0K
15:37 88.65 88.65 88.65 88.65 0.0K
15:38 88.65 88.65 88.65 88.65 0.0K
15:39 88.65 88.65 88.65 88.65 0.0K
15:40 88.65 88.65 88.65 88.65 0.0K
15:41 88.65 88.65 88.65 88.65 0.1K
15:42 88.65 88.65 88.65 88.65 0.1K
15:43 88.65 88.65 88.65 88.65 0.5K
15:44 88.65 88.65 88.65 88.65 0.0K
15:45 88.65 88.65 88.65 88.65 0.0K
15:46 88.65 88.65 88.65 88.65 0.0K
15:47 88.65 88.65 88.65 88.65 0.0K
15:48 88.65 88.65 88.65 88.65 0.1K
15:49 88.65 88.65 88.65 88.65 0.0K
15:50 88.65 88.65 88.65 88.65 0.0K
15:51 88.67 88.67 88.57 88.60 2.6K
15:52 88.60 88.60 88.55 88.55 0.9K
15:53 88.50 88.52 88.50 88.50 2.6K
15:54 88.50 88.50 88.50 88.50 1.4K
15:55 88.50 88.50 88.50 88.50 0.0K
15:56 88.50 88.50 88.50 88.50 0.0K
15:57 88.50 88.50 88.50 88.50 0.2K
15:58 88.50 88.50 88.50 88.50 0.0K
15:59 88.50 88.50 88.50 88.50 0.0K
16:00 88.50 88.50 88.45 88.45 11.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음