Microstrategy Inc Preferred Series A (STRF)

STRF
🏛️ 미국 →
114.70
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 98.44 98.69 98.23 98.23 6.8K
09:32 98.29 98.45 98.29 98.45 1.0K
09:33 98.45 98.45 98.45 98.45 0.5K
09:34 98.45 98.45 98.35 98.45 2.2K
09:35 98.45 98.45 98.14 98.17 8.9K
09:36 98.15 98.15 98.00 98.00 1.3K
09:37 98.25 98.25 98.24 98.25 4.0K
09:38 98.25 98.25 98.07 98.07 2.6K
09:39 98.25 98.25 97.93 98.24 2.0K
09:40 98.24 98.24 98.24 98.24 0.1K
09:41 98.03 98.03 98.00 98.00 6.6K
09:42 98.18 98.20 98.18 98.20 1.7K
09:43 98.20 98.20 97.75 97.75 3.6K
09:44 97.64 97.82 97.64 97.75 2.2K
09:45 97.96 97.96 97.96 97.96 0.1K
09:46 97.99 97.99 97.99 97.99 0.5K
09:47 97.99 97.99 97.83 97.83 0.3K
09:48 97.85 97.97 97.85 97.97 0.3K
09:49 97.97 97.97 97.88 97.88 0.5K
09:50 97.88 97.88 97.88 97.88 0.4K
09:51 97.88 97.88 97.88 97.88 0.1K
09:52 97.88 98.00 97.88 98.00 1.6K
09:53 98.00 98.00 97.91 97.91 0.1K
09:54 98.00 98.00 98.00 98.00 1.4K
09:55 98.00 98.00 98.00 98.00 0.1K
09:56 98.00 98.02 98.00 98.02 0.6K
09:57 98.02 98.02 98.02 98.02 0.2K
09:58 98.02 98.02 98.02 98.02 0.2K
09:59 98.02 98.15 98.02 98.15 1.1K
10:00 98.15 98.15 98.00 98.09 1.6K
10:01 98.09 98.09 98.09 98.09 0.0K
10:02 98.09 98.09 98.09 98.09 0.1K
10:03 98.07 98.07 98.00 98.00 2.8K
10:04 98.00 98.00 98.00 98.00 0.1K
10:05 98.00 98.00 98.00 98.00 0.3K
10:06 98.00 98.00 97.94 97.94 2.3K
10:07 97.94 97.94 97.94 97.94 0.2K
10:08 97.94 98.00 97.94 98.00 0.3K
10:09 97.98 98.01 97.98 98.01 1.4K
10:10 98.01 98.01 97.96 97.96 0.9K
10:11 97.96 97.96 97.96 97.96 0.0K
10:12 97.90 97.90 97.90 97.90 0.3K
10:13 97.90 97.90 97.90 97.90 0.0K
10:14 97.90 97.90 97.90 97.90 0.0K
10:15 97.90 98.10 97.90 98.10 0.5K
10:16 98.10 98.10 98.10 98.10 0.0K
10:17 98.10 98.10 98.10 98.10 0.1K
10:18 98.10 98.10 98.10 98.10 1.1K
10:19 98.01 98.01 98.01 98.01 2.2K
10:20 98.08 98.08 98.08 98.08 0.3K
10:21 98.08 98.08 98.08 98.08 0.7K
10:22 98.08 98.08 98.08 98.08 0.1K
10:23 98.08 98.08 98.08 98.08 0.3K
10:24 98.08 98.08 98.08 98.08 0.1K
10:25 98.08 98.10 98.08 98.10 0.1K
10:26 98.10 98.10 98.10 98.10 0.1K
10:27 98.00 98.09 98.00 98.09 3.2K
10:28 98.09 98.09 98.08 98.08 0.8K
10:29 98.08 98.08 98.08 98.08 0.6K
10:30 98.02 98.10 98.02 98.10 1.0K
10:31 98.10 98.10 98.10 98.10 1.8K
10:32 98.10 98.10 98.10 98.10 0.0K
10:33 98.00 98.00 98.00 98.00 5.1K
10:34 98.07 98.10 98.07 98.10 0.5K
10:35 98.10 98.10 98.10 98.10 0.1K
10:36 98.10 98.10 98.10 98.10 0.0K
10:37 98.10 98.10 98.10 98.10 0.1K
10:38 97.93 97.93 97.93 97.93 0.5K
10:39 97.93 97.93 97.93 97.93 0.0K
10:40 97.93 97.93 97.93 97.93 0.0K
10:41 98.02 98.10 98.02 98.10 1.2K
10:42 98.10 98.10 98.00 98.10 1.0K
10:43 98.10 98.10 98.02 98.02 1.4K
10:44 98.10 98.10 98.05 98.05 2.3K
10:45 98.10 98.10 98.00 98.10 2.1K
10:46 98.10 98.19 98.00 98.19 5.9K
10:47 98.15 98.15 98.00 98.00 1.1K
10:48 98.10 98.10 98.10 98.10 0.6K
10:49 98.10 98.10 98.10 98.10 0.0K
10:50 98.10 98.10 98.00 98.07 7.1K
10:51 98.07 98.07 98.07 98.07 0.0K
10:52 98.07 98.07 98.07 98.07 0.0K
10:53 98.07 98.18 98.07 98.18 0.3K
10:54 98.10 98.18 98.08 98.18 11.6K
10:55 98.18 98.18 98.18 98.18 0.0K
10:56 98.18 98.18 98.18 98.18 0.0K
10:57 98.18 98.18 98.18 98.18 0.1K
10:58 98.00 98.00 98.00 98.00 8.7K
10:59 98.00 98.18 98.00 98.18 11.4K
11:00 98.18 98.18 98.18 98.18 0.3K
11:01 98.18 98.18 98.18 98.18 0.1K
11:02 98.18 98.18 98.18 98.18 0.0K
11:03 98.17 98.17 98.10 98.10 2.0K
11:04 98.10 98.10 98.10 98.10 0.0K
11:05 98.10 98.10 98.10 98.10 0.0K
11:06 98.00 98.00 98.00 98.00 0.2K
11:07 98.10 98.14 98.10 98.14 6.1K
11:08 98.15 98.15 98.14 98.14 8.7K
11:09 98.12 98.15 98.10 98.15 1.9K
11:10 98.15 98.17 98.15 98.17 3.0K
11:11 98.17 98.17 98.17 98.17 0.4K
11:12 98.17 98.17 98.17 98.17 0.1K
11:13 98.16 98.16 98.16 98.16 0.5K
11:14 98.16 98.16 98.03 98.10 5.7K
11:15 98.10 98.12 98.10 98.12 0.2K
11:16 98.12 98.12 98.00 98.01 4.4K
11:17 98.01 98.01 98.01 98.01 0.3K
11:18 98.01 98.01 98.01 98.01 0.0K
11:19 98.01 98.01 98.01 98.01 0.0K
11:20 98.00 98.00 98.00 98.00 2.3K
11:21 98.17 98.17 98.17 98.17 0.1K
11:22 98.17 98.17 98.17 98.17 0.0K
11:23 98.17 98.17 98.17 98.17 0.0K
11:24 98.20 98.20 98.09 98.09 0.6K
11:25 98.09 98.09 98.09 98.09 0.1K
11:26 98.08 98.08 98.05 98.05 2.3K
11:27 98.05 98.05 98.05 98.05 0.0K
11:28 98.05 98.05 98.05 98.05 0.0K
11:29 98.05 98.05 98.05 98.05 0.0K
11:30 98.05 98.05 98.05 98.05 0.0K
11:31 98.05 98.06 98.05 98.06 0.4K
11:32 98.06 98.06 98.06 98.06 0.1K
11:33 98.06 98.06 98.06 98.06 0.0K
11:34 98.06 98.10 98.06 98.10 0.3K
11:35 98.02 98.02 98.02 98.02 0.1K
11:36 98.02 98.02 98.02 98.02 0.0K
11:37 98.10 98.10 98.08 98.08 0.7K
11:38 98.08 98.08 98.08 98.08 0.0K
11:39 98.02 98.15 98.02 98.06 4.6K
11:40 98.06 98.06 98.06 98.06 0.1K
11:41 98.06 98.06 98.06 98.06 0.1K
11:42 98.02 98.02 98.02 98.02 0.2K
11:43 98.02 98.02 98.02 98.02 0.1K
11:44 98.02 98.02 98.02 98.02 0.1K
11:45 98.05 98.09 98.05 98.09 5.0K
11:46 98.10 98.10 98.08 98.08 0.3K
11:47 98.01 98.01 98.01 98.01 0.1K
11:48 98.14 98.14 98.07 98.07 0.4K
11:49 98.07 98.07 98.07 98.07 0.0K
11:50 98.07 98.07 98.07 98.07 0.0K
11:51 98.07 98.07 98.07 98.07 0.1K
11:52 98.07 98.07 98.07 98.07 0.2K
11:53 98.07 98.12 98.07 98.12 2.8K
11:54 98.12 98.12 98.00 98.00 12.1K
11:55 98.00 98.00 98.00 98.00 2.2K
11:56 98.00 98.00 98.00 98.00 0.3K
11:57 98.00 98.10 98.00 98.10 3.6K
11:58 98.10 98.10 98.10 98.10 0.0K
11:59 98.10 98.10 98.10 98.10 0.0K
12:00 98.10 98.10 98.10 98.10 0.2K
12:01 98.10 98.10 98.10 98.10 0.0K
12:02 98.10 98.10 98.10 98.10 0.0K
12:03 98.00 98.00 98.00 98.00 1.8K
12:04 98.00 98.00 98.00 98.00 0.0K
12:05 98.00 98.00 98.00 98.00 0.0K
12:06 98.00 98.00 98.00 98.00 0.1K
12:07 98.00 98.04 98.00 98.04 0.6K
12:08 98.04 98.13 98.04 98.13 3.3K
12:09 98.01 98.01 98.01 98.01 0.1K
12:10 98.01 98.01 98.01 98.01 0.0K
12:11 98.01 98.01 98.00 98.00 4.9K
12:12 98.00 98.00 98.00 98.00 0.0K
12:13 98.00 98.01 98.00 98.00 2.2K
12:14 98.14 98.14 98.14 98.14 0.1K
12:15 98.14 98.14 98.14 98.14 0.2K
12:16 98.14 98.14 98.02 98.02 1.0K
12:17 98.14 98.14 98.14 98.14 0.5K
12:18 98.14 98.14 98.14 98.14 0.2K
12:19 98.14 98.14 98.00 98.00 0.9K
12:20 98.02 98.02 98.01 98.01 0.2K
12:21 98.01 98.01 98.01 98.01 0.0K
12:22 98.05 98.05 97.97 97.97 1.2K
12:23 98.05 98.05 98.05 98.05 0.5K
12:24 98.05 98.05 98.05 98.05 0.0K
12:25 98.05 98.05 98.01 98.01 0.6K
12:26 98.01 98.01 98.00 98.00 0.3K
12:27 98.01 98.01 98.01 98.01 0.3K
12:28 98.01 98.01 98.01 98.01 0.1K
12:29 98.01 98.04 98.01 98.04 1.9K
12:30 98.05 98.05 98.05 98.05 1.8K
12:31 98.05 98.05 98.05 98.05 0.3K
12:32 98.05 98.05 98.04 98.05 0.8K
12:33 98.05 98.05 98.05 98.05 0.4K
12:34 98.00 98.00 98.00 98.00 1.3K
12:35 98.00 98.00 98.00 98.00 0.2K
12:36 98.00 98.00 98.00 98.00 0.2K
12:37 98.05 98.05 98.05 98.05 0.2K
12:38 98.05 98.05 98.05 98.05 0.1K
12:39 98.05 98.05 98.05 98.05 0.0K
12:40 98.05 98.05 98.05 98.05 0.0K
12:41 98.05 98.05 98.05 98.05 1.0K
12:42 98.05 98.05 97.97 97.97 0.1K
12:43 97.97 97.97 97.97 97.97 0.1K
12:44 97.97 97.97 97.97 97.97 0.0K
12:45 97.97 97.97 97.97 97.97 0.0K
12:46 97.97 97.97 97.97 97.97 0.0K
12:47 97.97 97.97 97.97 97.97 0.0K
12:48 98.04 98.04 98.04 98.04 0.5K
12:49 98.04 98.04 98.04 98.04 0.0K
12:50 98.04 98.04 98.00 98.00 2.3K
12:51 98.00 98.00 98.00 98.00 0.2K
12:52 98.00 98.00 98.00 98.00 0.1K
12:53 98.00 98.00 98.00 98.00 0.0K
12:54 98.00 98.00 98.00 98.00 0.0K
12:55 98.00 98.01 98.00 98.01 1.4K
12:56 98.01 98.01 98.01 98.01 0.1K
12:57 98.00 98.00 98.00 98.00 1.2K
12:58 98.00 98.00 98.00 98.00 1.2K
12:59 97.99 98.00 97.99 97.99 1.6K
13:00 98.04 98.04 98.04 98.04 0.1K
13:01 98.04 98.05 98.00 98.00 1.4K
13:02 98.04 98.04 98.04 98.04 0.2K
13:03 98.04 98.04 98.04 98.04 0.0K
13:04 98.04 98.04 98.04 98.04 0.2K
13:05 98.04 98.04 98.04 98.04 0.0K
13:06 98.04 98.04 98.04 98.04 0.0K
13:07 98.04 98.04 98.04 98.04 0.0K
13:08 98.04 98.04 98.04 98.04 0.0K
13:09 98.04 98.04 98.04 98.04 0.0K
13:10 98.04 98.04 98.04 98.04 0.0K
13:11 98.04 98.04 98.04 98.04 0.0K
13:12 98.04 98.04 98.04 98.04 0.2K
13:13 98.00 98.00 98.00 98.00 0.5K
13:14 98.00 98.00 98.00 98.00 0.0K
13:15 98.00 98.00 98.00 98.00 0.5K
13:16 98.00 98.00 98.00 98.00 0.0K
13:17 98.00 98.00 98.00 98.00 0.5K
13:18 98.00 98.00 98.00 98.00 0.0K
13:19 98.00 98.00 98.00 98.00 0.3K
13:20 98.06 98.06 98.06 98.06 0.3K
13:21 98.01 98.01 98.01 98.01 0.6K
13:22 98.01 98.01 98.01 98.01 0.3K
13:23 98.02 98.02 98.02 98.02 1.5K
13:24 98.02 98.02 98.02 98.02 0.1K
13:25 98.02 98.02 98.02 98.02 0.0K
13:26 98.02 98.02 98.02 98.02 0.0K
13:27 98.02 98.05 98.02 98.05 0.2K
13:28 98.05 98.05 98.05 98.05 0.0K
13:29 98.03 98.03 98.03 98.03 0.1K
13:30 98.01 98.05 97.98 98.05 1.8K
13:31 98.05 98.05 98.02 98.02 2.2K
13:32 98.02 98.02 98.00 98.00 0.6K
13:33 98.00 98.00 98.00 98.00 0.2K
13:34 98.00 98.00 98.00 98.00 0.0K
13:35 98.00 98.00 98.00 98.00 0.5K
13:36 98.04 98.04 98.04 98.04 0.1K
13:37 98.04 98.04 98.04 98.04 0.1K
13:38 98.04 98.04 98.00 98.00 1.3K
13:39 98.00 98.00 98.00 98.00 0.1K
13:40 98.00 98.00 98.00 98.00 0.0K
13:41 98.00 98.00 98.00 98.00 0.0K
13:42 98.00 98.00 98.00 98.00 0.2K
13:43 98.00 98.00 98.00 98.00 0.0K
13:44 98.05 98.05 98.05 98.05 0.3K
13:45 98.07 98.07 98.05 98.07 0.3K
13:46 98.07 98.07 98.07 98.07 0.9K
13:47 98.07 98.07 98.07 98.07 0.0K
13:48 98.07 98.07 98.07 98.07 0.0K
13:49 98.07 98.07 98.07 98.07 0.0K
13:50 98.08 98.08 98.08 98.08 0.3K
13:51 98.08 98.09 98.08 98.09 2.5K
13:52 98.09 98.09 98.07 98.07 0.6K
13:53 98.06 98.06 98.06 98.06 0.1K
13:54 98.06 98.06 98.06 98.06 0.1K
13:55 98.06 98.06 98.06 98.06 0.0K
13:56 98.06 98.06 98.06 98.06 0.2K
13:57 98.06 98.06 98.06 98.06 0.0K
13:58 98.06 98.06 98.06 98.06 0.0K
13:59 98.06 98.06 98.06 98.06 1.2K
14:00 98.07 98.07 98.06 98.06 1.2K
14:01 98.06 98.06 98.06 98.06 0.0K
14:02 98.06 98.07 98.05 98.05 1.5K
14:03 98.05 98.05 98.05 98.05 0.1K
14:04 98.05 98.05 98.05 98.05 0.0K
14:05 98.05 98.05 98.05 98.05 0.1K
14:06 98.05 98.05 98.05 98.05 0.0K
14:07 98.05 98.05 98.05 98.05 0.1K
14:08 98.05 98.05 98.05 98.05 0.3K
14:09 98.05 98.05 98.05 98.05 0.0K
14:10 98.03 98.03 98.03 98.03 1.1K
14:11 98.03 98.03 98.03 98.03 0.0K
14:12 98.03 98.03 98.03 98.03 0.0K
14:13 98.03 98.03 98.03 98.03 0.0K
14:14 98.03 98.03 98.03 98.03 0.1K
14:15 98.03 98.03 98.03 98.03 0.0K
14:16 98.03 98.03 98.03 98.03 0.0K
14:17 98.03 98.03 98.03 98.03 0.0K
14:18 98.03 98.07 98.03 98.07 0.4K
14:19 98.11 98.11 98.11 98.11 0.1K
14:20 98.11 98.11 98.11 98.11 0.0K
14:21 98.11 98.11 98.11 98.11 0.0K
14:22 98.08 98.08 98.08 98.08 0.3K
14:23 98.08 98.08 98.08 98.08 0.4K
14:24 98.08 98.08 98.08 98.08 0.1K
14:25 98.08 98.08 98.07 98.07 0.3K
14:26 98.07 98.07 98.07 98.07 0.0K
14:27 98.07 98.10 98.07 98.10 0.3K
14:28 98.10 98.10 98.10 98.10 0.0K
14:29 98.10 98.10 98.10 98.10 0.0K
14:30 98.10 98.10 98.07 98.07 0.5K
14:31 98.04 98.04 98.04 98.04 0.3K
14:32 98.04 98.04 98.04 98.04 0.0K
14:33 98.04 98.04 98.04 98.04 0.1K
14:34 98.04 98.08 98.04 98.08 0.2K
14:35 98.08 98.08 98.04 98.04 0.7K
14:36 98.04 98.04 98.04 98.04 0.0K
14:37 98.04 98.04 98.04 98.04 0.0K
14:38 98.04 98.04 98.04 98.04 0.4K
14:39 98.04 98.04 98.04 98.04 0.4K
14:40 98.08 98.08 98.05 98.05 0.5K
14:41 98.05 98.05 98.05 98.05 0.2K
14:42 98.05 98.05 98.05 98.05 0.1K
14:43 98.05 98.05 98.05 98.05 0.1K
14:44 98.05 98.05 98.05 98.05 0.2K
14:45 98.05 98.05 98.05 98.05 0.0K
14:46 98.05 98.08 98.05 98.05 0.5K
14:47 98.05 98.05 98.05 98.05 0.0K
14:48 98.07 98.07 98.07 98.07 0.2K
14:49 98.08 98.08 98.08 98.08 0.2K
14:50 98.05 98.05 98.05 98.05 0.1K
14:51 98.05 98.05 98.05 98.05 0.0K
14:52 98.09 98.09 98.09 98.09 0.2K
14:53 98.09 98.09 98.09 98.09 0.0K
14:54 98.06 98.06 98.06 98.06 0.2K
14:55 98.05 98.05 98.05 98.05 0.1K
14:56 98.05 98.05 98.05 98.05 0.1K
14:57 98.06 98.06 98.06 98.06 0.8K
14:58 98.06 98.06 98.06 98.06 0.0K
14:59 98.06 98.06 98.06 98.06 0.0K
15:00 98.06 98.06 98.06 98.06 0.5K
15:01 98.07 98.09 98.07 98.09 0.4K
15:02 98.09 98.09 98.08 98.08 0.2K
15:03 98.08 98.10 98.08 98.10 0.6K
15:04 98.10 98.10 98.10 98.10 1.7K
15:05 98.10 98.10 98.10 98.10 0.1K
15:06 98.10 98.10 98.10 98.10 0.0K
15:07 98.10 98.10 98.10 98.10 0.1K
15:08 98.10 98.10 98.10 98.10 0.0K
15:09 98.09 98.09 98.09 98.09 1.9K
15:10 98.07 98.07 98.07 98.07 0.1K
15:11 98.07 98.07 98.07 98.07 0.3K
15:12 98.07 98.07 98.07 98.07 0.0K
15:13 98.05 98.05 98.05 98.05 0.2K
15:14 98.05 98.05 98.05 98.05 0.0K
15:15 98.05 98.05 98.05 98.05 0.0K
15:16 98.05 98.05 98.05 98.05 0.3K
15:17 98.05 98.08 98.05 98.08 0.4K
15:18 98.08 98.08 98.08 98.08 0.2K
15:19 98.08 98.08 98.08 98.08 0.0K
15:20 98.08 98.08 98.08 98.08 0.0K
15:21 98.08 98.08 98.08 98.08 0.1K
15:22 98.08 98.08 98.08 98.08 0.0K
15:23 98.08 98.08 98.06 98.06 0.2K
15:24 98.06 98.06 98.06 98.06 0.0K
15:25 98.06 98.08 98.06 98.07 2.3K
15:26 98.07 98.07 98.07 98.07 0.0K
15:27 98.05 98.05 98.05 98.05 0.7K
15:28 98.05 98.05 98.04 98.04 2.6K
15:29 98.04 98.04 98.04 98.04 0.1K
15:30 98.04 98.04 98.04 98.04 0.2K
15:31 98.04 98.04 98.04 98.04 0.1K
15:32 98.04 98.06 98.04 98.06 0.3K
15:33 98.06 98.06 98.06 98.06 0.1K
15:34 98.06 98.06 98.05 98.05 0.4K
15:35 98.04 98.07 98.04 98.07 0.5K
15:36 98.07 98.07 98.07 98.07 0.1K
15:37 98.07 98.07 98.07 98.07 0.0K
15:38 98.04 98.04 98.04 98.04 0.8K
15:39 98.07 98.07 98.07 98.07 0.2K
15:40 98.07 98.07 98.07 98.07 0.0K
15:41 98.07 98.07 98.07 98.07 0.2K
15:42 98.07 98.07 98.07 98.07 0.0K
15:43 98.07 98.07 98.06 98.06 0.4K
15:44 98.06 98.06 98.06 98.06 0.7K
15:45 98.06 98.06 98.04 98.04 1.0K
15:46 98.04 98.04 98.00 98.00 1.4K
15:47 98.00 98.05 98.00 98.05 0.6K
15:48 98.00 98.00 98.00 98.00 0.2K
15:49 98.00 98.00 98.00 98.00 0.5K
15:50 98.01 98.01 98.00 98.00 1.1K
15:51 98.00 98.00 98.00 98.00 0.1K
15:52 98.03 98.03 98.00 98.00 1.3K
15:53 98.00 98.00 98.00 98.00 0.2K
15:54 98.00 98.05 98.00 98.05 1.1K
15:55 98.05 98.05 98.00 98.00 0.2K
15:56 98.00 98.00 98.00 98.00 1.1K
15:57 98.00 98.01 97.96 97.96 1.2K
15:58 98.05 98.05 98.03 98.03 1.4K
15:59 98.03 98.10 98.01 98.04 0.7K
16:00 98.04 98.97 98.00 98.00 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음