Microstrategy Inc Preferred Series A (STRF)

STRF
🏛️ 미국 →
114.70
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 98.50 98.93 98.01 98.74 7.9K
09:32 98.74 98.74 98.74 98.74 0.8K
09:33 98.56 98.56 98.56 98.56 0.2K
09:34 98.56 98.62 98.56 98.62 0.8K
09:35 98.62 98.62 98.62 98.62 0.1K
09:36 98.62 98.93 98.50 98.66 5.7K
09:37 98.67 98.69 98.61 98.69 2.8K
09:38 98.69 98.69 98.39 98.46 5.3K
09:39 98.46 98.46 98.40 98.46 0.8K
09:40 98.46 98.49 98.46 98.49 0.3K
09:41 98.49 98.49 98.13 98.17 7.7K
09:42 98.17 98.35 98.17 98.35 1.7K
09:43 98.35 98.35 98.32 98.35 0.9K
09:44 98.35 98.35 98.20 98.20 0.8K
09:45 98.20 98.20 98.17 98.17 0.6K
09:46 98.17 98.25 98.17 98.25 1.1K
09:47 98.21 98.21 98.18 98.18 0.6K
09:48 98.25 98.25 98.25 98.25 1.1K
09:49 98.25 98.25 98.17 98.17 0.3K
09:50 98.17 98.21 98.17 98.21 0.4K
09:51 98.21 98.25 98.21 98.25 2.8K
09:52 98.25 98.25 98.20 98.24 1.2K
09:53 98.24 98.25 98.21 98.21 1.7K
09:54 98.21 98.21 98.21 98.21 0.1K
09:55 98.21 98.25 98.21 98.25 0.4K
09:56 98.25 98.25 98.21 98.21 1.1K
09:57 98.21 98.21 98.21 98.21 0.1K
09:58 98.21 98.25 98.21 98.25 1.5K
09:59 98.25 98.25 98.25 98.25 0.4K
10:00 98.25 98.25 98.25 98.25 0.6K
10:01 98.25 98.25 98.25 98.25 0.3K
10:02 98.25 98.28 98.24 98.24 3.5K
10:03 98.24 98.24 98.24 98.24 0.5K
10:04 98.28 98.28 98.28 98.28 1.0K
10:05 98.28 98.36 98.28 98.36 0.2K
10:06 98.38 98.38 98.26 98.26 1.9K
10:07 98.26 98.26 98.26 98.26 0.0K
10:08 98.26 98.38 98.26 98.37 3.1K
10:09 98.31 98.38 98.26 98.38 1.1K
10:10 98.38 98.38 98.38 98.38 0.0K
10:11 98.38 98.38 98.38 98.38 0.0K
10:12 98.32 98.32 98.25 98.25 1.3K
10:13 98.25 98.25 98.25 98.25 0.0K
10:14 98.25 98.30 98.23 98.23 0.4K
10:15 98.23 98.29 98.23 98.29 0.2K
10:16 98.27 98.27 98.24 98.24 1.7K
10:17 98.38 98.38 98.38 98.38 0.6K
10:18 98.38 98.38 98.38 98.38 0.5K
10:19 98.24 98.24 98.24 98.24 0.4K
10:20 98.24 98.31 98.24 98.31 2.2K
10:21 98.31 98.31 98.30 98.30 0.5K
10:22 98.30 98.30 98.30 98.30 0.4K
10:23 98.31 98.31 98.28 98.28 1.5K
10:24 98.30 98.30 98.30 98.30 0.5K
10:25 98.31 98.31 98.31 98.31 0.1K
10:26 98.31 98.31 98.30 98.30 0.3K
10:27 98.30 98.30 98.30 98.30 0.5K
10:28 98.30 98.30 98.30 98.30 0.0K
10:29 98.31 98.31 98.31 98.31 1.0K
10:30 98.31 98.31 98.30 98.30 6.8K
10:31 98.30 98.30 98.30 98.30 0.3K
10:32 98.30 98.31 98.30 98.31 0.3K
10:33 98.31 98.34 98.30 98.30 7.4K
10:34 98.30 98.32 98.30 98.32 4.8K
10:35 98.32 98.32 98.31 98.31 1.1K
10:36 98.30 98.35 98.19 98.35 4.9K
10:37 98.35 98.60 98.35 98.43 3.3K
10:38 98.45 98.55 98.45 98.55 1.7K
10:39 98.55 98.58 98.55 98.58 0.7K
10:40 98.58 98.58 98.51 98.51 0.7K
10:41 98.45 98.55 98.40 98.50 2.9K
10:42 98.50 98.50 98.39 98.39 3.4K
10:43 98.40 98.45 98.40 98.44 0.9K
10:44 98.42 98.42 98.42 98.42 0.2K
10:45 98.42 98.42 98.25 98.25 3.4K
10:46 98.24 98.25 98.24 98.25 1.5K
10:47 98.25 98.25 98.25 98.25 0.2K
10:48 98.25 98.25 98.25 98.25 0.4K
10:49 98.28 98.28 98.28 98.28 0.2K
10:50 98.28 98.28 98.16 98.16 0.1K
10:51 98.24 98.24 98.22 98.22 1.4K
10:52 98.22 98.22 98.22 98.22 0.0K
10:53 98.22 98.22 98.22 98.22 0.0K
10:54 98.22 98.44 98.22 98.44 13.0K
10:55 98.44 98.44 98.44 98.44 0.1K
10:56 98.44 98.44 98.34 98.40 2.2K
10:57 98.35 98.35 98.35 98.35 1.0K
10:58 98.35 98.44 98.35 98.44 0.2K
10:59 98.44 98.44 98.44 98.44 0.1K
11:00 98.44 98.44 98.44 98.44 0.6K
11:01 98.44 98.44 98.33 98.35 2.2K
11:02 98.35 98.35 98.35 98.35 0.0K
11:03 98.35 98.35 98.35 98.35 0.0K
11:04 98.28 98.28 98.28 98.28 0.5K
11:05 98.28 98.28 98.28 98.28 0.1K
11:06 98.28 98.28 98.28 98.28 0.0K
11:07 98.23 98.23 98.23 98.23 0.3K
11:08 98.35 98.35 98.35 98.35 0.7K
11:09 98.35 98.44 98.35 98.44 0.2K
11:10 98.44 98.44 98.44 98.44 0.8K
11:11 98.44 98.44 98.38 98.38 1.9K
11:12 98.43 98.43 98.41 98.41 0.3K
11:13 98.40 98.44 98.38 98.38 1.4K
11:14 98.44 98.44 98.44 98.44 2.0K
11:15 98.44 98.44 98.44 98.44 1.9K
11:16 98.44 98.60 98.29 98.60 0.9K
11:17 98.46 98.46 98.46 98.46 0.1K
11:18 98.47 98.47 98.46 98.46 0.2K
11:19 98.46 98.46 98.46 98.46 0.3K
11:20 98.46 98.46 98.46 98.46 0.0K
11:21 98.46 98.46 98.46 98.46 0.2K
11:22 98.46 98.46 98.25 98.25 5.1K
11:23 98.25 98.30 98.25 98.30 0.4K
11:24 98.30 98.30 98.30 98.30 0.0K
11:25 98.30 98.35 98.30 98.35 1.9K
11:26 98.35 98.35 98.29 98.29 0.7K
11:27 98.29 98.35 98.29 98.35 0.4K
11:28 98.35 98.35 98.35 98.35 0.0K
11:29 98.35 98.35 98.33 98.33 1.2K
11:30 98.33 98.33 98.25 98.25 3.4K
11:31 98.25 98.32 98.25 98.32 0.8K
11:32 98.22 98.22 98.22 98.22 0.3K
11:33 98.22 98.30 98.22 98.30 0.2K
11:34 98.33 98.33 98.33 98.33 1.0K
11:35 98.33 98.33 98.33 98.33 0.3K
11:36 98.33 98.33 98.28 98.28 0.4K
11:37 98.27 98.31 98.27 98.31 0.8K
11:38 98.31 98.31 98.31 98.31 0.2K
11:39 98.31 98.31 98.27 98.27 1.2K
11:40 98.27 98.27 98.27 98.27 0.0K
11:41 98.29 98.29 98.29 98.29 0.4K
11:42 98.29 98.44 98.29 98.44 1.5K
11:43 98.50 98.56 98.45 98.45 3.2K
11:44 98.46 98.52 98.45 98.50 9.5K
11:45 98.48 98.50 98.48 98.50 0.3K
11:46 98.56 98.56 98.56 98.56 0.3K
11:47 98.56 98.56 98.56 98.56 0.3K
11:48 98.56 98.66 98.56 98.66 0.3K
11:49 98.66 98.66 98.34 98.44 1.3K
11:50 98.42 98.42 98.42 98.42 1.2K
11:51 98.42 98.42 98.42 98.42 0.3K
11:52 98.42 98.42 98.41 98.41 0.5K
11:53 98.41 98.41 98.41 98.41 0.0K
11:54 98.41 98.41 98.38 98.38 0.4K
11:55 98.38 98.38 98.38 98.38 1.1K
11:56 98.38 98.38 98.38 98.38 0.2K
11:57 98.38 98.49 98.38 98.38 0.6K
11:58 98.38 98.38 98.38 98.38 0.0K
11:59 98.40 98.40 98.38 98.38 0.2K
12:00 98.28 98.34 98.28 98.34 0.2K
12:01 98.34 98.34 98.34 98.34 0.0K
12:02 98.25 98.25 98.25 98.25 3.6K
12:03 98.25 98.25 98.25 98.25 0.1K
12:04 98.25 98.25 98.25 98.25 0.0K
12:05 98.25 98.25 98.25 98.25 0.0K
12:06 98.29 98.35 98.25 98.25 1.4K
12:07 98.25 98.25 98.25 98.25 0.2K
12:08 98.25 98.25 98.25 98.25 0.0K
12:09 98.25 98.25 98.25 98.25 0.0K
12:10 98.28 98.28 98.28 98.28 1.3K
12:11 98.28 98.28 98.28 98.28 0.0K
12:12 98.28 98.28 98.28 98.28 0.0K
12:13 98.28 98.28 98.28 98.28 0.0K
12:14 98.28 98.28 98.28 98.28 0.0K
12:15 98.28 98.28 98.28 98.28 0.1K
12:16 98.28 98.28 98.28 98.28 0.0K
12:17 98.28 98.28 98.28 98.28 0.0K
12:18 98.28 98.28 98.28 98.28 0.5K
12:19 98.28 98.31 98.27 98.31 0.9K
12:20 98.31 98.31 98.31 98.31 0.0K
12:21 98.31 98.31 98.31 98.31 0.1K
12:22 98.41 98.41 98.25 98.25 1.8K
12:23 98.25 98.30 98.25 98.30 1.0K
12:24 98.30 98.30 98.30 98.30 0.1K
12:25 98.31 98.31 98.31 98.31 0.2K
12:26 98.31 98.31 98.25 98.25 0.2K
12:27 98.25 98.45 98.25 98.45 0.3K
12:28 98.45 98.45 98.45 98.45 0.2K
12:29 98.45 98.45 98.44 98.44 0.2K
12:30 98.29 98.45 98.29 98.45 1.0K
12:31 98.45 98.47 98.25 98.25 0.8K
12:32 98.24 98.24 98.24 98.24 0.2K
12:33 98.24 98.24 98.24 98.24 0.0K
12:34 98.48 98.48 98.48 98.48 0.3K
12:35 98.25 98.25 98.25 98.25 0.3K
12:36 98.41 98.41 98.38 98.38 0.6K
12:37 98.37 98.37 98.37 98.37 0.1K
12:38 98.37 98.37 98.37 98.37 0.0K
12:39 98.37 98.37 98.26 98.26 0.1K
12:40 98.26 98.28 98.26 98.28 0.1K
12:41 98.28 98.28 98.25 98.25 0.1K
12:42 98.25 98.25 98.23 98.23 3.8K
12:43 98.23 98.23 98.23 98.23 0.0K
12:44 98.23 98.23 98.23 98.23 0.0K
12:45 98.46 98.46 98.46 98.46 0.5K
12:46 98.46 98.46 98.46 98.46 0.1K
12:47 98.21 98.21 98.21 98.21 3.9K
12:48 98.21 98.21 98.21 98.21 0.1K
12:49 98.24 98.24 98.24 98.24 0.2K
12:50 98.24 98.24 98.20 98.20 0.5K
12:51 98.20 98.20 98.20 98.20 0.0K
12:52 98.20 98.20 98.20 98.20 0.0K
12:53 98.23 98.35 98.23 98.35 1.6K
12:54 98.35 98.35 98.35 98.35 0.0K
12:55 98.35 98.35 98.35 98.35 0.0K
12:56 98.35 98.57 98.35 98.57 2.4K
12:57 98.89 98.92 98.89 98.92 0.3K
12:58 98.92 98.92 98.92 98.92 0.0K
12:59 98.92 98.92 98.92 98.92 0.0K
13:00 98.92 98.92 98.24 98.24 1.5K
13:01 98.24 98.24 98.24 98.24 0.0K
13:02 98.24 98.24 98.24 98.24 0.1K
13:03 98.32 98.32 98.32 98.32 0.3K
13:04 98.32 98.32 98.31 98.31 0.1K
13:05 98.31 98.31 98.31 98.31 0.0K
13:06 98.31 98.31 98.21 98.21 0.4K
13:07 98.21 98.21 98.21 98.21 0.0K
13:08 98.27 98.27 98.27 98.27 0.6K
13:09 98.26 98.26 98.24 98.24 0.7K
13:10 98.12 98.12 98.12 98.12 2.2K
13:11 98.12 98.12 98.12 98.12 0.1K
13:12 98.08 98.08 98.08 98.08 0.1K
13:13 98.17 98.17 98.17 98.17 0.1K
13:14 98.17 98.17 98.17 98.17 0.3K
13:15 98.17 98.22 98.17 98.22 0.1K
13:16 98.22 98.22 98.22 98.22 0.3K
13:17 98.22 98.23 98.21 98.23 0.7K
13:18 98.20 98.20 98.20 98.20 0.5K
13:19 98.20 98.20 98.20 98.20 0.0K
13:20 98.20 98.25 98.20 98.25 0.6K
13:21 98.25 98.25 98.25 98.25 0.0K
13:22 98.25 98.25 98.25 98.25 0.0K
13:23 98.25 98.29 98.25 98.29 0.7K
13:24 98.29 98.29 98.29 98.29 0.0K
13:25 98.29 98.29 98.29 98.29 0.0K
13:26 98.29 98.29 98.29 98.29 0.0K
13:27 98.29 98.29 98.24 98.24 0.6K
13:28 98.24 98.24 98.24 98.24 0.0K
13:29 98.24 98.24 98.23 98.23 0.1K
13:30 98.23 98.23 98.23 98.23 0.1K
13:31 98.24 98.24 98.24 98.24 0.1K
13:32 98.24 98.24 98.24 98.24 0.0K
13:33 98.41 98.41 98.24 98.24 0.9K
13:34 98.24 98.24 98.24 98.24 0.0K
13:35 98.25 98.25 98.25 98.25 0.2K
13:36 98.25 98.33 98.25 98.33 0.4K
13:37 98.25 98.25 98.24 98.24 0.2K
13:38 98.24 98.24 98.24 98.24 0.0K
13:39 98.40 98.40 98.40 98.40 0.2K
13:40 98.40 98.40 98.30 98.30 5.1K
13:41 98.30 98.30 98.30 98.30 0.0K
13:42 98.30 98.30 98.30 98.30 0.0K
13:43 98.30 98.30 98.30 98.30 0.0K
13:44 98.30 98.30 98.30 98.30 0.0K
13:45 98.30 98.30 98.30 98.30 0.0K
13:46 98.25 98.25 98.25 98.25 0.2K
13:47 98.25 98.25 98.25 98.25 0.1K
13:48 98.22 98.22 98.22 98.22 0.5K
13:49 98.22 98.22 98.22 98.22 0.0K
13:50 98.22 98.22 98.22 98.22 0.0K
13:51 98.22 98.22 98.22 98.22 0.0K
13:52 98.22 98.22 98.22 98.22 0.1K
13:53 98.22 98.22 98.22 98.22 0.0K
13:54 98.22 98.22 98.22 98.22 0.0K
13:55 98.21 98.22 98.20 98.20 0.4K
13:56 98.20 98.20 98.20 98.20 0.0K
13:57 98.25 98.25 98.25 98.25 0.5K
13:58 98.25 98.25 98.25 98.25 0.1K
13:59 98.25 98.25 98.25 98.25 0.2K
14:00 98.25 98.25 98.25 98.25 0.3K
14:01 98.25 98.25 98.25 98.25 0.2K
14:02 98.25 98.25 98.25 98.25 0.1K
14:03 98.25 98.25 98.24 98.24 2.0K
14:04 98.24 98.24 98.24 98.24 0.3K
14:05 98.24 98.24 98.24 98.24 0.1K
14:06 98.24 98.25 98.24 98.25 0.3K
14:07 98.25 98.25 98.25 98.25 0.0K
14:08 98.25 98.25 98.25 98.25 0.1K
14:09 98.25 98.25 98.25 98.25 0.3K
14:10 98.25 98.25 98.25 98.25 0.1K
14:11 98.25 98.25 98.25 98.25 0.1K
14:12 98.25 98.25 98.25 98.25 0.1K
14:13 98.25 98.25 98.25 98.25 0.0K
14:14 98.25 98.25 98.25 98.25 0.1K
14:15 98.25 98.25 98.25 98.25 0.0K
14:16 98.25 98.25 98.25 98.25 0.1K
14:17 98.25 98.25 98.25 98.25 0.0K
14:18 98.25 98.25 98.25 98.25 0.1K
14:19 98.25 98.25 98.25 98.25 0.0K
14:20 98.25 98.25 98.25 98.25 0.1K
14:21 98.25 98.25 98.25 98.25 0.0K
14:22 98.25 98.25 98.25 98.25 0.0K
14:23 98.32 98.32 98.32 98.32 0.1K
14:24 98.32 98.32 98.32 98.32 0.0K
14:25 98.32 98.32 98.32 98.32 0.0K
14:26 98.32 98.32 98.32 98.32 0.1K
14:27 98.33 98.33 98.33 98.33 0.1K
14:28 98.33 98.33 98.33 98.33 0.0K
14:29 98.26 98.26 98.26 98.26 0.2K
14:30 98.26 98.26 98.26 98.26 0.0K
14:31 98.26 98.26 98.26 98.26 0.0K
14:32 98.26 98.26 98.26 98.26 0.0K
14:33 98.40 98.40 98.40 98.40 0.2K
14:34 98.31 98.31 98.26 98.26 3.6K
14:35 98.26 98.26 98.21 98.21 0.7K
14:36 98.20 98.20 98.20 98.20 0.1K
14:37 98.20 98.20 98.20 98.20 0.0K
14:38 98.20 98.20 98.20 98.20 0.1K
14:39 98.20 98.20 98.20 98.20 0.0K
14:40 98.23 98.23 98.23 98.23 0.1K
14:41 98.24 98.24 98.21 98.21 0.5K
14:42 98.21 98.21 98.21 98.21 0.0K
14:43 98.21 98.21 98.21 98.21 0.0K
14:44 98.21 98.21 98.21 98.21 0.0K
14:45 98.21 98.21 98.20 98.20 0.2K
14:46 98.20 98.20 98.20 98.20 0.0K
14:47 98.20 98.20 98.20 98.20 0.0K
14:48 98.20 98.20 98.20 98.20 0.1K
14:49 98.20 98.35 98.20 98.35 0.6K
14:50 98.35 98.35 98.35 98.35 0.0K
14:51 98.35 98.35 98.35 98.35 0.0K
14:52 98.20 98.20 98.20 98.20 0.4K
14:53 98.20 98.20 98.20 98.20 0.0K
14:54 98.20 98.21 98.20 98.21 0.3K
14:55 98.21 98.21 98.21 98.21 0.0K
14:56 98.21 98.21 98.21 98.21 0.0K
14:57 98.24 98.24 98.24 98.24 0.2K
14:58 98.22 98.22 98.21 98.21 0.7K
14:59 98.21 98.21 98.21 98.21 0.1K
15:00 98.21 98.21 98.21 98.21 0.0K
15:01 98.21 98.21 98.21 98.21 0.0K
15:02 98.21 98.21 98.21 98.21 0.0K
15:03 98.30 98.30 98.30 98.30 0.1K
15:04 98.30 98.30 98.30 98.30 0.0K
15:05 98.30 98.30 98.30 98.30 0.0K
15:06 98.30 98.30 98.21 98.21 0.1K
15:07 98.21 98.21 98.21 98.21 0.1K
15:08 98.21 98.21 98.21 98.21 0.1K
15:09 98.21 98.21 98.21 98.21 0.0K
15:10 98.47 98.47 98.47 98.47 3.4K
15:11 98.47 98.47 98.47 98.47 0.0K
15:12 98.47 98.47 98.47 98.47 0.0K
15:13 98.47 98.47 98.47 98.47 0.2K
15:14 98.47 98.47 98.47 98.47 0.0K
15:15 98.47 98.47 98.47 98.47 0.0K
15:16 98.47 98.47 98.47 98.47 0.2K
15:17 98.23 98.23 98.23 98.23 0.6K
15:18 98.23 98.23 98.23 98.23 0.1K
15:19 98.23 98.23 98.23 98.23 0.0K
15:20 98.23 98.23 98.23 98.23 0.0K
15:21 98.23 98.23 98.23 98.23 0.2K
15:22 98.24 98.24 98.21 98.21 0.4K
15:23 98.21 98.21 98.21 98.21 0.0K
15:24 98.21 98.21 98.21 98.21 0.0K
15:25 98.21 98.21 98.21 98.21 0.1K
15:26 98.21 98.22 98.21 98.22 0.3K
15:27 98.22 98.22 98.22 98.22 0.2K
15:28 98.22 98.22 98.22 98.22 0.0K
15:29 98.22 98.22 98.22 98.22 0.0K
15:30 98.22 98.22 98.22 98.22 0.0K
15:31 98.20 98.20 98.20 98.20 0.2K
15:32 98.20 98.20 98.20 98.20 0.1K
15:33 98.20 98.20 98.20 98.20 0.4K
15:34 98.20 98.20 98.20 98.20 0.0K
15:35 98.20 98.45 98.20 98.45 0.4K
15:36 98.45 98.45 98.21 98.21 0.5K
15:37 98.21 98.21 98.21 98.21 0.0K
15:38 98.40 98.40 98.21 98.21 0.7K
15:39 98.21 98.21 98.21 98.21 0.4K
15:40 98.21 98.21 98.21 98.21 0.0K
15:41 98.21 98.21 98.21 98.21 0.0K
15:42 98.24 98.24 98.24 98.24 0.6K
15:43 98.24 98.25 98.24 98.25 3.6K
15:44 98.25 98.25 98.25 98.25 0.4K
15:45 98.20 98.25 98.20 98.25 0.6K
15:46 98.23 98.25 98.23 98.25 0.6K
15:47 98.25 98.25 98.25 98.25 0.4K
15:48 98.22 98.22 98.22 98.22 0.3K
15:49 98.22 98.25 98.22 98.25 0.2K
15:50 98.25 98.25 98.25 98.25 0.0K
15:51 98.24 98.48 98.24 98.48 1.3K
15:52 98.48 98.48 98.48 98.48 0.5K
15:53 98.48 98.48 98.39 98.39 0.5K
15:54 98.38 98.38 98.25 98.26 4.0K
15:55 98.26 98.26 98.26 98.26 0.4K
15:56 98.26 98.26 98.02 98.02 3.3K
15:57 98.02 98.41 98.02 98.41 0.3K
15:58 98.41 98.41 98.41 98.41 0.5K
15:59 98.41 98.41 98.23 98.23 0.2K
16:00 98.07 98.85 98.07 98.24 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음