Microstrategy Inc Preferred Series A (STRF)

STRF
🏛️ 미국 →
114.70
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 107.00 107.10 106.00 107.10 24.4K
09:32 107.24 107.24 107.10 107.24 2.3K
09:33 107.24 107.24 107.11 107.11 0.4K
09:34 107.11 107.13 107.11 107.13 0.9K
09:35 107.13 107.16 107.13 107.13 2.2K
09:36 107.13 107.13 107.13 107.13 0.3K
09:37 107.13 107.15 107.13 107.15 15.4K
09:38 107.15 107.15 107.15 107.15 0.4K
09:39 107.15 107.15 107.05 107.15 1.9K
09:40 107.15 107.15 107.08 107.08 1.6K
09:41 107.15 107.15 107.05 107.15 1.7K
09:42 107.15 107.15 107.15 107.15 0.1K
09:43 107.15 107.15 107.05 107.05 2.0K
09:44 107.05 107.05 107.05 107.05 0.1K
09:45 107.05 107.07 107.05 107.07 0.9K
09:46 107.09 107.09 107.09 107.09 0.8K
09:47 107.09 107.09 107.05 107.05 3.1K
09:48 107.05 107.10 107.05 107.10 0.1K
09:49 107.11 107.11 107.11 107.11 0.2K
09:50 107.11 107.11 107.05 107.05 1.3K
09:51 107.10 107.10 107.09 107.09 0.9K
09:52 107.09 107.10 107.07 107.10 0.2K
09:53 107.10 107.10 107.10 107.10 0.3K
09:54 107.10 107.10 107.10 107.10 0.1K
09:55 107.12 107.12 107.08 107.08 3.3K
09:56 107.08 107.10 107.08 107.10 0.7K
09:57 107.14 107.14 107.14 107.14 0.1K
09:58 107.14 107.14 107.14 107.14 0.4K
09:59 107.11 107.15 107.11 107.11 1.5K
10:00 107.11 107.11 107.11 107.11 0.3K
10:01 107.11 107.11 107.00 107.00 0.7K
10:02 107.00 107.05 107.00 107.05 0.2K
10:03 107.08 107.08 107.08 107.08 7.7K
10:04 107.08 107.08 107.01 107.02 0.8K
10:05 107.02 107.08 107.02 107.08 0.4K
10:06 107.08 107.08 107.01 107.03 2.9K
10:07 107.03 107.03 106.95 106.95 0.3K
10:08 106.95 106.95 106.95 106.95 0.0K
10:09 106.95 107.05 106.95 107.05 0.3K
10:10 107.05 107.13 106.99 107.04 2.4K
10:11 107.04 107.05 106.95 107.05 0.5K
10:12 107.05 107.05 107.05 107.05 0.4K
10:13 107.05 107.12 107.05 107.12 0.4K
10:14 107.12 107.12 106.95 106.98 0.2K
10:15 106.98 106.98 106.98 106.98 0.0K
10:16 106.98 107.05 106.98 107.05 0.9K
10:17 107.05 107.05 107.05 107.05 2.1K
10:18 107.05 107.05 106.95 106.95 1.2K
10:19 106.95 106.95 106.95 106.95 0.0K
10:20 107.07 107.07 107.07 107.07 0.4K
10:21 107.07 107.14 107.04 107.14 0.5K
10:22 107.14 107.14 107.14 107.14 0.1K
10:23 107.06 107.11 107.06 107.11 0.3K
10:24 107.11 107.11 107.05 107.06 0.3K
10:25 107.06 107.06 107.06 107.06 0.0K
10:26 107.07 107.12 107.07 107.12 0.2K
10:27 107.07 107.11 107.07 107.11 0.8K
10:28 107.11 107.11 107.07 107.07 0.2K
10:29 107.07 107.07 107.07 107.07 0.1K
10:30 107.07 107.07 107.07 107.07 1.3K
10:31 107.07 107.07 107.06 107.07 2.8K
10:32 107.01 107.08 107.01 107.06 12.6K
10:33 107.08 107.10 107.07 107.07 1.4K
10:34 107.10 107.10 107.06 107.09 3.6K
10:35 107.11 107.11 107.10 107.10 1.3K
10:36 107.11 107.11 107.10 107.10 1.7K
10:37 107.10 107.11 107.08 107.08 3.9K
10:38 107.05 107.06 107.05 107.06 3.0K
10:39 107.05 107.05 107.05 107.05 1.3K
10:40 107.13 107.13 107.07 107.07 0.6K
10:41 107.07 107.14 107.07 107.14 1.8K
10:42 107.14 107.14 107.14 107.14 0.0K
10:43 107.14 107.14 107.00 107.00 0.5K
10:44 107.00 107.14 107.00 107.01 1.2K
10:45 107.01 107.01 107.00 107.00 0.2K
10:46 107.00 107.05 107.00 107.05 0.8K
10:47 107.05 107.05 107.05 107.05 0.3K
10:48 107.05 107.06 107.04 107.04 0.8K
10:49 107.04 107.13 107.04 107.13 0.5K
10:50 107.00 107.08 107.00 107.08 0.5K
10:51 107.00 107.12 107.00 107.12 0.5K
10:52 107.12 107.12 107.05 107.06 0.7K
10:53 107.06 107.06 107.06 107.06 0.1K
10:54 107.06 107.06 107.00 107.00 0.4K
10:55 107.12 107.12 107.05 107.05 2.2K
10:56 107.04 107.04 107.01 107.01 1.2K
10:57 107.00 107.03 107.00 107.03 0.5K
10:58 107.00 107.03 107.00 107.03 1.0K
10:59 107.03 107.03 107.03 107.03 0.6K
11:00 107.03 107.03 107.03 107.03 0.2K
11:01 107.03 107.03 107.03 107.03 0.2K
11:02 107.00 107.00 107.00 107.00 0.9K
11:03 107.01 107.05 107.00 107.05 1.8K
11:04 107.05 107.05 107.05 107.05 0.2K
11:05 107.02 107.05 107.02 107.05 2.2K
11:06 107.07 107.07 107.02 107.05 1.8K
11:07 107.05 107.05 107.05 107.05 0.1K
11:08 107.05 107.05 107.05 107.05 0.4K
11:09 107.05 107.09 107.05 107.09 0.1K
11:10 107.09 107.09 107.08 107.08 1.1K
11:11 107.08 107.08 107.08 107.08 0.1K
11:12 107.08 107.08 107.08 107.08 1.7K
11:13 107.08 107.08 107.08 107.08 0.7K
11:14 107.08 107.08 107.08 107.08 0.2K
11:15 107.08 107.08 107.08 107.08 0.9K
11:16 107.08 107.08 107.05 107.05 2.1K
11:17 107.05 107.08 107.05 107.08 1.3K
11:18 107.08 107.08 107.08 107.08 1.1K
11:19 107.08 107.08 107.08 107.08 0.1K
11:20 107.08 107.08 107.08 107.08 0.0K
11:21 107.08 107.08 107.08 107.08 0.2K
11:22 107.08 107.10 107.08 107.10 0.7K
11:23 107.10 107.10 107.10 107.10 0.0K
11:24 107.07 107.08 107.07 107.08 1.0K
11:25 107.08 107.08 107.08 107.08 0.0K
11:26 107.08 107.08 107.08 107.08 0.1K
11:27 107.08 107.08 107.08 107.08 0.1K
11:28 107.08 107.08 107.08 107.08 0.4K
11:29 107.09 107.09 107.08 107.08 0.6K
11:30 107.08 107.08 107.07 107.07 0.2K
11:31 107.07 107.07 107.07 107.07 0.1K
11:32 107.07 107.07 107.07 107.07 0.4K
11:33 107.07 107.07 107.05 107.05 2.2K
11:34 107.05 107.05 107.05 107.05 0.2K
11:35 107.05 107.05 107.05 107.05 0.8K
11:36 107.05 107.05 107.05 107.05 0.5K
11:37 107.05 107.05 107.05 107.05 1.0K
11:38 107.05 107.05 107.05 107.05 0.2K
11:39 107.05 107.05 107.05 107.05 0.0K
11:40 107.05 107.05 107.00 107.00 0.3K
11:41 107.00 107.00 107.00 107.00 0.1K
11:42 107.00 107.00 107.00 107.00 0.1K
11:43 107.05 107.05 107.05 107.05 0.1K
11:44 107.05 107.05 107.05 107.05 0.0K
11:45 107.05 107.05 107.05 107.05 0.5K
11:46 107.07 107.07 107.05 107.05 1.1K
11:47 107.08 107.08 107.05 107.05 1.6K
11:48 107.07 107.07 107.07 107.07 0.2K
11:49 107.07 107.07 107.07 107.07 0.3K
11:50 107.07 107.07 107.07 107.07 0.0K
11:51 107.07 107.07 107.07 107.07 0.0K
11:52 107.07 107.07 107.07 107.07 0.0K
11:53 107.07 107.08 107.03 107.03 0.9K
11:54 107.08 107.08 107.08 107.08 0.5K
11:55 107.08 107.08 107.08 107.08 0.0K
11:56 107.06 107.06 107.06 107.06 0.5K
11:57 107.06 107.06 107.06 107.06 0.0K
11:58 107.06 107.06 107.06 107.06 0.9K
11:59 107.06 107.06 107.06 107.06 0.0K
12:00 107.06 107.08 107.06 107.08 0.8K
12:01 107.03 107.05 107.03 107.05 0.7K
12:02 107.05 107.05 107.05 107.05 0.1K
12:03 107.05 107.05 107.05 107.05 0.0K
12:04 107.05 107.05 107.05 107.05 0.3K
12:05 107.05 107.05 107.05 107.05 0.0K
12:06 107.05 107.05 107.05 107.05 0.2K
12:07 107.05 107.05 107.05 107.05 0.0K
12:08 107.05 107.05 107.05 107.05 0.0K
12:09 107.05 107.05 107.05 107.05 0.1K
12:10 107.05 107.05 107.05 107.05 0.1K
12:11 107.05 107.05 107.00 107.00 2.4K
12:12 106.98 106.98 106.98 106.98 9.1K
12:13 106.98 106.98 106.98 106.98 0.0K
12:14 106.98 106.98 106.98 106.98 0.2K
12:15 106.98 106.98 106.98 106.98 0.0K
12:16 106.98 106.98 106.98 106.98 0.0K
12:17 106.98 106.98 106.98 106.98 1.4K
12:18 106.98 106.98 106.98 106.98 0.1K
12:19 106.98 106.98 106.98 106.98 1.6K
12:20 106.98 106.98 106.98 106.98 0.5K
12:21 106.98 106.98 106.98 106.98 0.0K
12:22 106.98 106.98 106.98 106.98 0.0K
12:23 106.98 106.98 106.98 106.98 0.0K
12:24 106.98 106.98 106.98 106.98 0.6K
12:25 106.98 106.98 106.98 106.98 0.0K
12:26 106.98 106.98 106.98 106.98 0.0K
12:27 106.98 106.98 106.98 106.98 0.0K
12:28 106.98 106.98 106.97 106.97 1.0K
12:29 106.97 106.98 106.97 106.98 1.1K
12:30 106.98 106.98 106.98 106.98 0.2K
12:31 107.00 107.00 107.00 107.00 1.3K
12:32 107.00 107.00 107.00 107.00 0.2K
12:33 106.99 106.99 106.98 106.98 0.5K
12:34 106.98 106.98 106.98 106.98 0.0K
12:35 106.98 106.98 106.98 106.98 0.4K
12:36 106.98 106.98 106.98 106.98 0.4K
12:37 106.98 106.98 106.98 106.98 0.1K
12:38 106.98 106.98 106.95 106.95 1.4K
12:39 106.95 106.95 106.95 106.95 0.2K
12:40 106.95 106.95 106.95 106.95 0.1K
12:41 106.95 106.95 106.95 106.95 0.0K
12:42 106.97 106.97 106.97 106.97 0.6K
12:43 106.97 107.00 106.95 106.95 0.6K
12:44 106.95 106.95 106.95 106.95 0.0K
12:45 106.95 106.95 106.95 106.95 0.0K
12:46 106.97 107.00 106.97 107.00 0.6K
12:47 106.98 107.00 106.98 107.00 2.2K
12:48 107.00 107.00 107.00 107.00 0.0K
12:49 107.00 107.00 107.00 107.00 0.0K
12:50 107.00 107.00 106.99 106.99 1.0K
12:51 106.99 106.99 106.99 106.99 0.5K
12:52 106.99 106.99 106.99 106.99 0.0K
12:53 106.99 106.99 106.99 106.99 0.0K
12:54 106.99 106.99 106.99 106.99 0.0K
12:55 106.99 106.99 106.99 106.99 0.0K
12:56 106.99 106.99 106.96 106.96 0.5K
12:57 106.96 106.96 106.96 106.96 0.0K
12:58 106.96 106.96 106.96 106.96 0.0K
12:59 106.96 106.96 106.96 106.96 0.0K
13:00 106.96 106.96 106.96 106.96 0.4K
13:01 106.96 106.96 106.96 106.96 0.1K
13:02 106.96 106.96 106.96 106.96 0.0K
13:03 106.96 106.96 106.96 106.96 0.0K
13:04 106.96 106.96 106.96 106.96 0.0K
13:05 106.96 106.96 106.96 106.96 0.0K
13:06 106.96 106.96 106.96 106.96 0.0K
13:07 106.96 106.96 106.96 106.96 0.0K
13:08 106.96 106.96 106.96 106.96 0.0K
13:09 106.96 106.96 106.96 106.96 6.3K
13:10 106.96 106.96 106.96 106.96 0.0K
13:11 106.96 106.96 106.96 106.96 0.6K
13:12 107.00 107.00 106.94 106.94 6.6K
13:13 106.94 106.94 106.94 106.94 0.0K
13:14 106.94 106.94 106.94 106.94 0.0K
13:15 106.94 106.94 106.94 106.94 0.1K
13:16 106.94 106.94 106.94 106.94 0.0K
13:17 106.94 106.94 106.94 106.94 0.0K
13:18 107.00 107.00 107.00 107.00 2.0K
13:19 107.00 107.00 107.00 107.00 1.2K
13:20 107.00 107.00 107.00 107.00 0.0K
13:21 107.00 107.00 107.00 107.00 0.0K
13:22 107.00 107.00 107.00 107.00 9.0K
13:23 107.00 107.00 107.00 107.00 1.9K
13:24 107.00 107.00 107.00 107.00 23.2K
13:25 107.00 107.00 107.00 107.00 0.0K
13:26 107.00 107.05 107.00 107.05 0.7K
13:27 107.06 107.06 107.06 107.06 0.3K
13:28 107.05 107.05 107.05 107.05 0.4K
13:29 107.06 107.06 107.06 107.06 2.0K
13:30 107.06 107.06 107.06 107.06 0.4K
13:31 107.06 107.06 107.06 107.06 0.0K
13:32 107.06 107.06 107.06 107.06 0.0K
13:33 107.06 107.06 107.06 107.06 0.0K
13:34 107.06 107.06 107.06 107.06 0.2K
13:35 107.06 107.06 107.06 107.06 0.0K
13:36 107.06 107.06 107.06 107.06 1.9K
13:37 107.06 107.06 107.06 107.06 0.8K
13:38 107.06 107.06 107.06 107.06 0.1K
13:39 107.06 107.06 107.06 107.06 0.0K
13:40 107.06 107.06 107.06 107.06 0.0K
13:41 107.06 107.06 107.03 107.03 0.4K
13:42 107.03 107.03 107.03 107.03 0.0K
13:43 107.03 107.06 107.03 107.06 0.3K
13:44 107.06 107.06 107.06 107.06 0.0K
13:45 107.06 107.06 107.06 107.06 0.0K
13:46 107.06 107.06 107.06 107.06 0.6K
13:47 107.03 107.03 107.03 107.03 0.7K
13:48 107.04 107.04 107.04 107.04 0.3K
13:49 107.06 107.06 107.06 107.06 1.8K
13:50 107.06 107.13 107.06 107.13 1.2K
13:51 107.13 107.13 107.10 107.10 5.2K
13:52 107.10 107.10 107.10 107.10 0.7K
13:53 107.10 107.10 107.10 107.10 0.1K
13:54 107.10 107.10 107.10 107.10 0.1K
13:55 107.10 107.10 107.10 107.10 0.0K
13:56 107.10 107.10 107.10 107.10 0.0K
13:57 107.10 107.10 107.10 107.10 0.0K
13:58 107.10 107.10 107.10 107.10 0.1K
13:59 107.10 107.10 107.10 107.10 1.5K
14:00 107.14 107.14 107.14 107.14 1.1K
14:01 107.14 107.14 107.10 107.10 0.3K
14:02 107.10 107.10 107.10 107.10 0.0K
14:03 107.10 107.10 107.10 107.10 0.0K
14:04 107.14 107.14 107.10 107.10 0.3K
14:05 107.10 107.10 107.10 107.10 0.0K
14:06 107.10 107.10 107.10 107.10 0.0K
14:07 107.10 107.10 107.10 107.10 0.7K
14:08 107.10 107.10 107.10 107.10 0.0K
14:09 107.10 107.10 107.10 107.10 0.1K
14:10 107.10 107.10 107.10 107.10 0.1K
14:11 107.10 107.10 107.10 107.10 0.0K
14:12 107.10 107.14 107.10 107.14 0.7K
14:13 107.14 107.14 107.10 107.12 0.2K
14:14 107.12 107.12 107.11 107.11 0.5K
14:15 107.11 107.13 107.10 107.10 1.3K
14:16 107.10 107.10 107.10 107.10 0.1K
14:17 107.10 107.10 107.10 107.10 0.2K
14:18 107.09 107.09 107.09 107.09 0.2K
14:19 107.09 107.09 107.09 107.09 0.0K
14:20 107.08 107.08 107.08 107.08 0.1K
14:21 107.08 107.08 107.08 107.08 0.0K
14:22 107.08 107.08 107.08 107.08 0.0K
14:23 107.08 107.10 107.08 107.10 0.5K
14:24 107.10 107.10 107.10 107.10 0.0K
14:25 107.17 107.17 107.17 107.17 0.4K
14:26 107.17 107.17 107.09 107.09 1.3K
14:27 107.09 107.09 107.09 107.09 0.1K
14:28 107.09 107.09 107.09 107.09 0.0K
14:29 107.09 107.09 107.09 107.09 0.0K
14:30 107.09 107.09 107.09 107.09 0.1K
14:31 107.09 107.09 107.09 107.09 0.1K
14:32 107.10 107.13 107.10 107.13 2.1K
14:33 107.10 107.12 107.10 107.12 0.6K
14:34 107.12 107.12 107.12 107.12 0.2K
14:35 107.12 107.12 107.12 107.12 0.0K
14:36 107.12 107.12 107.12 107.12 0.0K
14:37 107.12 107.12 107.12 107.12 0.2K
14:38 107.14 107.14 107.11 107.11 3.2K
14:39 107.11 107.11 107.11 107.11 0.4K
14:40 107.11 107.11 107.11 107.11 0.0K
14:41 107.11 107.15 107.10 107.10 1.0K
14:42 107.10 107.10 107.10 107.10 0.0K
14:43 107.10 107.12 107.10 107.12 0.3K
14:44 107.14 107.14 107.10 107.10 1.3K
14:45 107.07 107.07 107.07 107.07 0.1K
14:46 107.08 107.08 107.00 107.00 0.2K
14:47 107.00 107.00 107.00 107.00 0.0K
14:48 107.00 107.00 107.00 107.00 0.1K
14:49 107.00 107.00 107.00 107.00 0.1K
14:50 107.01 107.01 107.01 107.01 0.4K
14:51 107.01 107.01 107.01 107.01 0.0K
14:52 107.10 107.10 107.10 107.10 0.6K
14:53 107.10 107.10 107.10 107.10 0.0K
14:54 107.01 107.10 107.01 107.10 1.2K
14:55 107.10 107.10 107.10 107.10 0.0K
14:56 107.10 107.10 107.10 107.10 0.0K
14:57 107.10 107.10 107.10 107.10 0.0K
14:58 107.10 107.10 107.10 107.10 0.0K
14:59 107.10 107.10 107.10 107.10 0.0K
15:00 107.10 107.10 107.10 107.10 0.1K
15:01 107.13 107.13 107.13 107.13 0.1K
15:02 107.01 107.02 107.01 107.02 2.0K
15:03 107.02 107.02 107.02 107.02 0.0K
15:04 107.02 107.02 107.02 107.02 0.0K
15:05 107.02 107.02 107.02 107.02 0.0K
15:06 107.02 107.02 107.02 107.02 0.2K
15:07 107.02 107.05 107.02 107.05 0.2K
15:08 107.05 107.10 107.05 107.10 0.2K
15:09 107.10 107.10 107.10 107.10 0.0K
15:10 107.10 107.10 107.10 107.10 0.0K
15:11 107.10 107.13 107.10 107.10 1.5K
15:12 107.10 107.10 107.10 107.10 0.1K
15:13 107.03 107.03 107.03 107.03 0.8K
15:14 107.10 107.10 107.10 107.10 0.2K
15:15 107.10 107.10 107.10 107.10 0.5K
15:16 107.10 107.10 107.07 107.07 0.9K
15:17 107.07 107.07 107.07 107.07 0.0K
15:18 107.10 107.10 107.10 107.10 0.5K
15:19 107.10 107.10 107.10 107.10 0.1K
15:20 107.10 107.10 107.10 107.10 0.7K
15:21 107.10 107.10 107.10 107.10 0.0K
15:22 107.10 107.10 107.10 107.10 0.1K
15:23 107.10 107.10 107.10 107.10 0.0K
15:24 107.08 107.08 107.02 107.02 1.0K
15:25 107.02 107.02 107.02 107.02 0.0K
15:26 107.02 107.02 107.02 107.02 0.1K
15:27 107.02 107.02 107.02 107.02 0.0K
15:28 107.02 107.02 107.02 107.02 0.1K
15:29 107.10 107.10 107.10 107.10 0.2K
15:30 107.10 107.10 107.08 107.08 0.3K
15:31 107.08 107.08 107.08 107.08 0.0K
15:32 107.07 107.07 107.07 107.07 0.1K
15:33 107.07 107.07 107.07 107.07 0.0K
15:34 107.07 107.07 107.07 107.07 0.0K
15:35 107.07 107.07 107.07 107.07 0.0K
15:36 107.07 107.15 107.07 107.15 0.6K
15:37 107.15 107.15 107.15 107.15 0.1K
15:38 107.15 107.15 107.13 107.13 0.2K
15:39 107.14 107.14 107.10 107.10 0.9K
15:40 107.10 107.10 107.10 107.10 1.1K
15:41 107.10 107.10 107.10 107.10 0.0K
15:42 107.10 107.10 107.10 107.10 0.7K
15:43 107.10 107.10 107.10 107.10 0.0K
15:44 107.10 107.10 107.10 107.10 0.8K
15:45 107.10 107.10 107.10 107.10 0.0K
15:46 107.10 107.10 107.10 107.10 0.0K
15:47 107.10 107.12 107.10 107.12 0.2K
15:48 107.12 107.12 107.12 107.12 0.3K
15:49 107.10 107.10 107.10 107.10 0.5K
15:50 107.10 107.10 107.09 107.10 2.6K
15:51 107.10 107.10 107.10 107.10 0.0K
15:52 107.13 107.13 107.13 107.13 0.6K
15:53 107.07 107.07 107.07 107.07 0.9K
15:54 107.07 107.07 107.07 107.07 0.3K
15:55 107.07 107.07 107.07 107.07 0.1K
15:56 107.14 107.14 107.10 107.10 2.6K
15:57 107.15 107.15 107.07 107.07 1.2K
15:58 107.11 107.11 107.11 107.11 1.6K
15:59 107.11 107.11 107.11 107.11 0.0K
16:00 107.11 107.75 107.00 107.10 7.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음