Microstrategy Inc Preferred Series A (STRF)

STRF
🏛️ 미국 →
114.49
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 104.60 104.60 104.60 104.60 2.6K
09:32 104.25 104.25 104.25 104.25 0.5K
09:33 104.25 104.25 104.25 104.25 0.2K
09:34 104.01 104.23 104.01 104.23 1.9K
09:38 104.18 104.25 104.18 104.25 1.7K
09:44 104.34 104.34 104.34 104.34 0.3K
09:46 104.20 104.20 104.20 104.20 0.5K
09:48 104.20 104.20 104.20 104.20 0.1K
09:49 104.19 104.19 104.19 104.19 0.4K
09:51 104.14 104.14 104.14 104.14 0.2K
09:53 104.26 104.26 104.26 104.26 0.1K
09:56 104.25 104.25 104.25 104.25 1.6K
09:58 104.22 104.22 104.22 104.22 0.5K
09:59 104.19 104.19 104.19 104.19 0.2K
10:00 104.22 104.22 104.22 104.22 0.1K
10:01 104.18 104.25 104.18 104.25 0.7K
10:03 104.22 104.40 104.22 104.40 3.8K
10:04 104.39 104.39 104.38 104.38 0.5K
10:06 104.27 104.27 104.27 104.27 1.0K
10:07 104.22 104.24 104.22 104.24 2.5K
10:09 104.16 104.16 104.16 104.16 0.9K
10:10 104.15 104.15 104.00 104.00 1.4K
10:13 103.97 104.00 103.97 104.00 0.8K
10:15 104.00 104.00 104.00 104.00 3.2K
10:16 103.99 104.22 103.99 104.22 1.1K
10:18 104.13 104.13 104.13 104.13 0.5K
10:21 104.00 104.30 104.00 104.00 3.5K
10:24 104.08 104.08 104.08 104.08 0.3K
10:25 104.07 104.07 104.07 104.07 0.3K
10:29 104.25 104.25 104.25 104.25 0.4K
10:30 104.00 104.00 104.00 104.00 0.7K
10:31 104.25 104.25 104.25 104.25 0.9K
10:33 104.23 104.23 104.23 104.23 0.3K
10:35 104.19 104.19 104.19 104.19 0.9K
10:36 104.16 104.16 104.16 104.16 0.7K
10:37 104.13 104.13 104.13 104.13 0.3K
10:38 104.00 104.14 104.00 104.14 0.9K
10:39 104.17 104.17 104.14 104.14 0.5K
10:40 104.13 104.13 104.13 104.13 1.1K
10:42 104.13 104.13 104.12 104.12 0.7K
10:43 104.14 104.14 104.14 104.14 0.2K
10:45 104.14 104.14 104.14 104.14 0.8K
10:46 104.13 104.13 104.13 104.13 0.1K
10:48 104.24 104.24 104.16 104.16 1.5K
10:49 104.09 104.09 104.09 104.09 0.2K
10:50 104.24 104.24 104.16 104.15 0.7K
10:52 104.24 104.24 104.24 104.24 0.8K
10:53 104.13 104.13 104.13 104.13 0.1K
10:54 104.24 104.24 104.24 104.24 0.9K
10:55 104.24 104.24 104.24 104.24 0.9K
10:58 104.13 104.22 104.13 104.22 1.3K
11:01 104.13 104.13 104.13 104.13 0.7K
11:06 104.20 104.20 104.20 104.20 0.3K
11:07 104.12 104.12 104.12 104.12 0.6K
11:10 104.30 104.30 104.30 104.30 0.5K
11:11 104.15 104.15 104.15 104.15 0.5K
11:14 104.15 104.23 104.08 104.08 1.3K
11:21 104.36 104.36 104.36 104.36 0.1K
11:22 104.20 104.35 104.20 104.35 0.8K
11:25 104.40 104.40 104.40 104.40 0.2K
11:26 104.22 104.22 104.20 104.20 1.3K
11:29 104.32 104.32 104.32 104.32 0.2K
11:33 104.38 104.38 104.38 104.38 0.3K
11:41 104.38 104.38 104.38 104.38 0.5K
11:45 104.01 104.01 104.01 104.01 0.3K
11:50 104.21 104.21 104.21 104.21 1.0K
11:51 104.39 104.39 104.39 104.39 0.1K
11:53 104.35 104.35 104.35 104.35 3.6K
11:57 104.39 104.39 104.39 104.39 0.2K
12:02 104.28 104.28 104.28 104.27 0.1K
12:03 104.25 104.25 104.25 104.25 0.2K
12:04 104.21 104.21 104.21 104.21 0.7K
12:06 104.19 104.19 104.18 104.18 1.8K
12:16 104.14 104.14 104.14 104.14 0.2K
12:23 104.28 104.28 104.28 104.28 0.4K
12:30 104.38 104.38 104.38 104.38 0.1K
12:31 104.35 104.35 104.35 104.35 2.0K
12:32 104.36 104.36 104.36 104.36 0.7K
12:33 104.35 104.35 104.35 104.35 0.1K
12:37 104.26 104.26 104.26 104.26 0.3K
12:40 104.33 104.33 104.33 104.32 0.4K
12:46 104.29 104.29 104.29 104.29 0.1K
12:47 104.26 104.26 104.26 104.26 0.4K
12:48 104.25 104.25 104.25 104.25 0.6K
12:53 104.20 104.20 104.20 104.20 0.3K
12:54 104.20 104.20 104.20 104.20 0.4K
12:57 104.31 104.31 104.31 104.31 0.5K
12:58 104.37 104.38 104.37 104.37 1.2K
13:13 104.36 104.36 104.36 104.36 0.6K
13:15 104.32 104.32 104.28 104.28 0.9K
13:16 104.34 104.34 104.34 104.34 0.4K
13:26 104.28 104.28 104.28 104.28 0.2K
13:29 104.35 104.40 104.35 104.40 0.7K
13:31 104.35 104.35 104.35 104.35 0.3K
13:34 104.30 104.30 104.30 104.30 2.1K
13:35 104.37 104.37 104.30 104.30 1.0K
13:36 104.31 104.31 104.31 104.31 0.4K
13:46 104.28 104.28 104.28 104.28 1.5K
13:54 104.31 104.31 104.31 104.31 0.3K
13:58 104.33 104.33 104.31 104.31 0.5K
13:59 104.28 104.31 104.28 104.29 1.1K
14:00 104.30 104.30 104.30 104.30 0.2K
14:01 104.30 104.30 104.30 104.30 0.3K
14:02 104.37 104.37 104.37 104.37 0.3K
14:03 104.30 104.30 104.30 104.30 0.2K
14:04 104.30 104.30 104.30 104.30 0.4K
14:06 104.30 104.37 104.30 104.37 2.2K
14:14 104.35 104.35 104.35 104.35 0.2K
14:17 104.38 104.38 104.38 104.38 0.4K
14:19 104.30 104.30 104.30 104.30 0.4K
14:22 104.25 104.25 104.25 104.25 0.2K
14:23 104.31 104.31 104.31 104.31 1.2K
14:24 104.39 104.39 104.39 104.39 0.1K
14:25 104.25 104.25 104.25 104.25 0.3K
14:36 104.34 104.34 104.34 104.34 0.4K
14:37 104.43 104.43 104.43 104.43 5.4K
14:38 104.40 104.40 104.40 104.40 0.6K
14:44 104.48 104.48 104.48 104.48 0.1K
14:45 104.40 104.40 104.34 104.34 0.3K
14:50 104.34 104.34 104.34 104.34 0.6K
14:58 104.47 104.47 104.40 104.40 0.4K
14:59 104.44 104.44 104.44 104.44 0.4K
15:02 104.48 104.48 104.48 104.48 0.1K
15:03 104.40 104.40 104.40 104.40 0.3K
15:05 104.43 104.43 104.43 104.43 0.2K
15:06 104.50 104.50 104.35 104.35 1.4K
15:08 104.32 104.32 104.32 104.32 0.5K
15:19 104.35 104.49 104.35 104.35 2.8K
15:20 104.35 104.35 104.35 104.35 0.4K
15:32 104.35 104.50 104.35 104.50 1.7K
15:33 104.32 104.32 104.32 104.32 0.2K
15:34 104.22 104.22 104.22 104.22 2.1K
15:36 104.20 104.20 104.20 104.20 1.9K
15:42 104.15 104.15 104.15 104.15 0.1K
15:43 104.13 104.13 104.13 104.13 0.8K
15:50 104.10 104.10 104.10 104.10 0.4K
15:52 104.10 104.10 104.10 104.10 0.2K
15:53 104.10 104.10 104.10 104.10 0.2K
15:54 104.10 104.10 104.10 104.10 0.2K
15:57 104.10 104.10 104.10 104.10 1.2K
15:59 104.10 104.31 104.09 104.31 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음