Microstrategy Inc Preferred Series A (STRF)

STRF
🏛️ 미국 →
112.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 116.90 116.90 116.90 116.90 4.1K
09:31 117.41 117.41 117.41 117.41 0.2K
09:32 117.18 117.18 116.95 116.95 0.7K
09:35 117.43 117.43 117.43 117.43 1.0K
09:36 117.80 117.80 117.80 117.80 0.5K
09:37 117.41 117.41 117.41 117.41 0.2K
09:38 117.43 117.65 117.43 117.65 0.8K
09:40 117.40 117.40 117.40 117.40 0.1K
09:42 117.44 117.50 117.44 117.50 1.2K
09:44 117.39 117.50 117.39 117.50 0.9K
09:45 117.39 117.50 117.38 117.50 1.6K
09:47 117.69 117.69 117.67 117.67 0.7K
09:49 117.75 117.75 117.75 117.75 0.6K
09:50 117.65 117.65 117.65 117.65 0.4K
09:51 117.91 118.23 117.91 118.20 1.9K
09:52 118.23 118.23 117.76 117.76 1.2K
09:54 117.78 117.78 117.78 117.78 0.3K
09:56 118.10 118.10 118.10 118.10 0.4K
09:57 117.81 117.81 117.81 117.81 0.3K
10:02 117.82 117.82 117.82 117.82 0.2K
10:03 118.10 118.10 118.10 118.10 0.5K
10:13 117.81 117.81 117.81 117.81 0.1K
10:14 117.90 117.90 117.90 117.90 1.0K
10:19 117.81 117.81 117.81 117.81 0.3K
10:20 117.90 118.00 117.90 118.00 1.6K
10:24 117.87 117.87 117.87 117.87 0.1K
10:26 117.83 117.83 117.83 117.83 0.3K
10:28 117.70 117.70 117.70 117.70 0.4K
10:30 117.82 117.82 117.82 117.82 0.1K
10:32 117.82 117.82 117.82 117.82 0.7K
10:36 117.82 117.87 117.82 117.87 0.2K
10:38 117.70 117.70 117.70 117.70 1.9K
10:40 117.80 117.80 117.73 117.73 2.3K
10:41 117.82 117.83 117.82 117.83 0.9K
10:42 117.82 117.82 117.82 117.82 0.8K
10:43 117.86 117.93 117.86 117.93 3.2K
10:48 117.82 117.82 117.82 117.82 1.2K
10:50 117.77 117.82 117.77 117.82 0.7K
10:51 117.82 117.82 117.82 117.82 0.3K
10:52 117.70 117.70 117.70 117.70 0.2K
10:54 117.70 117.82 117.70 117.82 0.4K
11:01 117.82 117.82 117.82 117.82 0.1K
11:03 117.90 117.90 117.90 117.90 0.1K
11:04 117.88 117.88 117.88 117.88 0.3K
11:06 118.12 118.12 118.12 118.12 6.5K
11:07 118.09 118.09 118.09 118.09 0.3K
11:08 117.97 118.09 117.97 118.09 0.3K
11:09 118.05 118.12 118.05 118.12 2.8K
11:10 118.11 118.11 118.08 118.08 2.5K
11:11 118.12 118.12 118.11 118.11 0.5K
11:12 118.09 118.09 118.09 118.09 0.4K
11:13 117.99 118.03 117.99 118.03 0.7K
11:16 117.99 118.03 117.99 118.03 0.5K
11:17 117.99 117.99 117.99 117.99 0.3K
11:18 117.99 117.99 117.99 117.99 2.0K
11:19 117.90 117.90 117.90 117.90 0.2K
11:20 117.90 117.97 117.90 117.97 1.7K
11:21 117.86 117.89 117.86 117.89 5.8K
11:22 117.87 117.87 117.87 117.87 1.2K
11:23 117.96 118.00 117.96 117.96 2.0K
11:24 117.95 117.95 117.95 117.95 0.2K
11:25 117.95 117.95 117.95 117.95 0.3K
11:31 117.90 117.90 117.90 117.90 0.2K
11:32 117.90 117.90 117.90 117.90 0.5K
11:35 117.79 117.80 117.79 117.80 0.5K
11:37 117.75 117.75 117.75 117.75 0.2K
11:42 117.90 117.90 117.90 117.90 1.0K
11:45 117.90 117.90 117.90 117.90 0.5K
11:49 117.75 117.75 117.75 117.75 0.2K
11:50 117.71 117.71 117.71 117.71 3.5K
11:52 117.75 117.78 117.75 117.78 0.4K
11:53 117.78 117.78 117.70 117.70 2.0K
12:02 118.02 118.02 117.88 117.88 0.4K
12:03 117.70 117.70 117.70 117.70 2.0K
12:12 117.82 117.82 117.81 117.81 1.8K
12:15 117.84 117.84 117.84 117.84 0.7K
12:17 117.70 117.70 117.70 117.70 0.5K
12:24 117.86 117.86 117.86 117.86 1.6K
12:30 117.95 117.95 117.95 117.95 0.1K
12:33 117.95 117.95 117.95 117.95 0.1K
12:34 117.82 117.88 117.82 117.88 2.3K
12:35 118.05 118.05 118.05 118.05 0.3K
12:36 117.81 117.83 117.81 117.83 4.6K
12:40 117.81 117.81 117.81 117.81 1.3K
12:42 117.58 117.58 117.58 117.58 1.7K
12:46 117.55 117.55 117.55 117.55 0.7K
12:51 117.75 117.75 117.75 117.75 0.4K
12:57 117.78 117.78 117.75 117.75 0.8K
12:58 117.60 117.61 117.60 117.61 1.3K
12:59 117.61 117.83 117.61 117.78 3.0K
13:01 117.61 117.68 117.61 117.63 2.0K
13:02 117.68 117.68 117.68 117.68 0.4K
13:03 117.63 117.68 117.63 117.68 1.3K
13:04 117.73 117.73 117.73 117.73 0.1K
13:05 117.85 117.85 117.85 117.85 2.4K
13:09 117.74 117.74 117.74 117.74 0.6K
13:10 117.85 117.85 117.75 117.85 2.0K
13:13 117.67 117.67 117.67 117.67 1.0K
13:16 117.59 117.59 117.59 117.59 1.7K
13:17 117.71 117.71 117.71 117.71 1.0K
13:21 117.67 117.67 117.67 117.67 0.1K
13:22 117.67 117.67 117.63 117.67 1.3K
13:23 117.68 117.70 117.68 117.70 0.6K
13:25 117.70 117.70 117.68 117.68 0.3K
13:27 117.70 117.79 117.70 117.79 1.6K
13:29 117.76 117.76 117.76 117.76 0.6K
13:31 117.72 117.72 117.72 117.72 0.2K
13:33 117.69 117.69 117.69 117.69 0.3K
13:34 117.72 117.72 117.72 117.72 0.6K
13:35 117.85 117.89 117.85 117.89 0.8K
13:38 117.77 117.77 117.77 117.77 1.3K
13:43 117.94 117.94 117.94 117.94 0.5K
13:44 117.88 117.90 117.88 117.90 1.1K
13:48 117.80 117.90 117.80 117.90 0.4K
13:49 117.87 118.00 117.87 118.00 1.2K
13:51 118.02 118.02 118.02 118.02 3.1K
13:57 118.02 118.02 118.02 118.02 0.3K
13:59 118.02 118.02 118.02 118.02 2.0K
14:00 118.03 118.03 118.03 118.03 0.9K
14:01 118.02 118.38 118.02 118.38 1.1K
14:04 118.40 118.40 118.40 118.40 0.1K
14:05 118.37 118.40 118.37 118.40 0.4K
14:06 118.20 118.25 118.20 118.25 4.3K
14:07 118.25 118.25 118.25 118.25 0.5K
14:14 118.25 118.25 118.20 118.20 0.9K
14:19 118.25 118.25 118.21 118.21 0.8K
14:21 118.25 118.25 118.19 118.20 0.5K
14:22 118.08 118.08 118.06 118.06 0.2K
14:25 118.06 118.06 118.03 118.03 0.8K
14:28 118.02 118.02 118.02 118.02 1.0K
14:29 118.17 118.25 118.17 118.21 2.4K
14:30 118.00 118.16 118.00 118.16 2.1K
14:31 118.20 118.26 118.00 118.00 3.8K
14:44 118.17 118.49 118.17 118.20 19.1K
14:46 118.18 118.22 118.05 118.22 8.1K
14:47 118.05 118.05 118.05 118.05 1.4K
14:48 118.08 118.19 118.08 118.11 2.6K
14:49 118.11 118.11 118.10 118.10 1.1K
14:53 118.18 118.18 118.16 118.16 0.3K
14:54 118.14 118.23 118.14 118.23 0.9K
14:55 118.11 118.11 118.10 118.10 1.3K
14:56 118.25 118.25 118.09 118.09 1.5K
14:58 118.13 118.13 118.03 118.04 1.0K
14:59 118.04 118.04 118.04 118.03 0.4K
15:00 118.05 118.05 118.05 118.05 1.3K
15:01 118.40 118.40 118.40 118.40 1.0K
15:02 118.14 118.14 118.14 118.14 0.3K
15:10 118.12 118.12 118.12 118.12 0.9K
15:21 118.13 118.13 118.13 118.13 0.6K
15:24 117.93 117.93 117.93 117.93 0.3K
15:28 117.88 117.88 117.88 117.88 5.3K
15:35 118.02 118.02 118.01 118.01 9.5K
15:38 118.01 118.01 118.01 118.01 0.5K
15:41 117.93 118.01 117.93 118.01 1.1K
15:46 117.94 117.98 117.83 117.83 1.2K
15:49 117.96 118.00 117.96 118.00 1.2K
15:55 117.85 117.91 117.74 117.91 5.5K
15:56 117.75 117.75 117.75 117.75 0.2K
15:58 117.85 117.85 117.85 117.85 0.2K
15:59 117.87 117.87 117.68 117.68 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음