Microstrategy Inc Preferred Series A (STRF)

STRF
🏛️ 미국 →
112.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 118.62 118.62 118.62 118.62 2.4K
09:31 118.92 118.92 118.92 118.92 0.1K
09:32 118.97 118.97 118.88 118.88 10.9K
09:33 118.50 118.52 118.50 118.50 0.6K
09:34 118.53 118.53 118.53 118.53 0.1K
09:35 118.51 118.51 118.51 118.51 0.7K
09:43 118.53 118.53 117.40 117.40 0.8K
09:44 118.08 118.08 118.01 118.01 3.7K
09:45 118.42 118.42 118.42 118.42 0.6K
09:47 118.49 118.49 118.49 118.49 0.1K
09:50 118.44 118.44 118.44 118.44 1.0K
09:53 118.44 118.54 118.44 118.54 1.4K
09:54 118.50 118.50 118.08 118.08 1.3K
09:55 118.03 118.03 118.03 118.03 0.1K
09:56 118.40 118.40 118.18 118.19 0.9K
09:57 118.15 118.43 118.15 118.38 1.7K
09:58 118.38 118.38 118.32 118.32 1.0K
09:59 118.50 118.50 118.50 118.50 0.5K
10:01 118.50 118.50 118.50 118.50 0.4K
10:03 118.75 118.75 118.60 118.60 0.6K
10:07 118.63 118.71 118.63 118.71 0.3K
10:08 118.52 118.52 118.52 118.52 0.2K
10:09 118.30 118.30 118.30 118.30 3.3K
10:10 118.30 118.30 118.30 118.30 0.8K
10:12 118.20 118.26 118.20 118.26 0.4K
10:13 118.24 118.36 118.24 118.36 0.3K
10:14 118.38 118.48 118.38 118.48 1.2K
10:15 118.36 118.36 118.36 118.36 0.2K
10:17 118.40 118.40 118.40 118.40 0.2K
10:18 118.48 118.48 118.48 118.48 2.1K
10:19 118.48 118.48 118.48 118.48 0.1K
10:20 118.48 118.51 118.48 118.51 0.7K
10:22 118.44 118.44 118.33 118.33 0.6K
10:24 118.59 118.59 118.59 118.59 0.8K
10:26 118.50 118.50 118.49 118.50 0.7K
10:28 118.56 118.56 118.49 118.49 0.6K
10:29 118.08 118.18 118.08 118.18 0.8K
10:30 118.17 118.25 118.17 118.25 2.9K
10:32 118.35 118.44 118.35 118.44 3.4K
10:33 118.50 118.50 117.60 118.43 2.8K
10:34 118.12 118.23 118.11 118.23 0.5K
10:35 118.24 118.24 118.11 118.15 1.0K
10:37 118.35 118.36 118.22 118.22 1.1K
10:38 118.50 118.50 118.50 118.50 3.2K
10:39 118.50 118.50 118.36 118.36 0.4K
10:40 118.48 118.48 118.46 118.46 0.2K
10:41 118.48 118.48 118.46 118.46 0.5K
10:42 118.46 118.48 118.46 118.48 0.9K
10:44 118.36 118.49 118.19 118.19 3.1K
10:45 118.15 118.50 118.15 118.50 7.2K
10:54 118.40 118.40 118.40 118.40 0.2K
10:59 118.35 118.35 118.35 118.35 0.1K
11:00 118.41 118.41 118.41 118.41 0.4K
11:02 118.50 118.50 118.50 118.50 0.3K
11:06 118.39 118.39 118.39 118.39 0.5K
11:07 118.40 118.40 118.40 118.40 0.8K
11:21 118.41 118.41 118.08 118.08 7.7K
11:22 118.14 118.14 118.03 118.10 5.2K
11:23 118.10 118.10 118.10 118.10 0.3K
11:24 118.05 118.36 118.05 118.22 6.9K
11:25 118.25 118.33 118.05 118.05 2.1K
11:26 118.27 118.27 118.27 118.27 0.2K
11:27 118.18 118.18 118.15 118.15 0.6K
11:28 118.13 118.13 118.13 118.13 0.6K
11:29 118.12 118.12 118.10 118.10 0.9K
11:34 118.00 118.00 118.00 118.00 1.8K
11:44 117.93 117.93 117.93 117.93 0.1K
11:46 117.82 117.82 117.82 117.82 0.5K
11:51 117.98 117.98 117.98 117.97 0.1K
11:52 118.17 118.17 117.90 117.90 0.3K
11:53 118.17 118.17 118.17 118.17 0.3K
12:00 117.78 117.78 117.78 117.78 0.2K
12:03 118.05 118.05 118.05 118.05 0.5K
12:07 117.90 117.91 117.90 117.91 0.5K
12:08 117.85 117.85 117.85 117.85 0.3K
12:10 117.83 117.83 117.83 117.83 1.1K
12:22 117.70 117.70 117.70 117.70 3.2K
12:23 117.70 117.70 117.70 117.70 0.3K
12:25 117.73 117.73 117.73 117.73 1.7K
12:32 117.70 117.70 117.70 117.70 0.3K
12:40 117.70 117.70 117.60 117.60 1.7K
12:41 117.75 117.75 117.75 117.75 0.5K
12:43 117.75 117.75 117.75 117.75 0.3K
12:51 117.70 117.70 117.70 117.70 0.1K
12:53 117.73 117.73 117.73 117.73 0.2K
12:54 117.54 117.54 117.54 117.54 0.5K
12:56 117.50 117.50 117.50 117.50 0.7K
12:58 117.40 117.52 117.40 117.52 1.8K
12:59 117.25 117.25 117.25 117.25 2.7K
13:05 117.40 117.40 117.40 117.40 0.2K
13:09 117.39 117.60 117.38 117.38 0.7K
13:10 117.40 117.40 117.40 117.40 0.6K
13:14 117.57 117.57 117.57 117.57 0.7K
13:27 117.62 117.62 117.62 117.62 1.3K
13:29 117.52 117.52 117.52 117.52 0.2K
13:30 117.40 117.40 117.40 117.40 0.4K
13:33 117.40 117.56 117.40 117.56 1.1K
13:35 117.48 117.48 117.48 117.48 0.6K
13:41 117.70 117.70 117.70 117.70 0.6K
13:55 117.40 117.40 117.40 117.40 0.2K
13:59 117.25 117.25 117.25 117.25 2.2K
14:22 117.54 117.54 117.54 117.54 0.3K
14:23 117.60 117.60 117.60 117.60 0.7K
14:25 117.38 117.38 117.37 117.37 0.7K
14:30 117.37 117.37 117.37 117.37 0.2K
14:31 117.38 117.38 117.38 117.38 0.2K
14:32 117.39 117.39 117.39 117.39 0.7K
14:34 117.40 117.40 117.40 117.40 0.5K
14:40 117.67 117.67 117.67 117.67 0.7K
14:44 117.55 117.58 117.55 117.58 1.3K
14:53 117.73 117.73 117.73 117.73 0.2K
14:55 117.65 117.65 117.65 117.65 0.9K
15:20 117.66 117.66 117.66 117.66 0.2K
15:25 117.41 117.41 117.41 117.41 0.2K
15:27 117.56 117.56 117.56 117.56 0.5K
15:36 117.63 117.63 117.63 117.63 0.4K
15:38 117.70 117.70 117.70 117.70 0.6K
15:50 117.49 117.49 117.49 117.49 0.4K
15:54 117.66 117.66 117.66 117.66 2.1K
15:55 117.66 117.69 117.66 117.69 0.3K
15:56 117.72 117.72 117.56 117.61 1.9K
15:58 117.44 117.53 117.44 117.53 0.3K
15:59 117.48 117.81 117.45 117.81 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음