Microstrategy Inc Preferred Series A (STRF)

STRF
🏛️ 미국 →
112.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 117.40 117.40 117.40 117.40 3.5K
09:31 117.41 117.41 117.41 117.41 1.9K
09:34 117.30 117.30 117.30 117.30 0.3K
09:35 117.48 117.48 117.48 117.48 0.3K
09:36 117.35 117.35 117.35 117.35 0.1K
09:37 117.50 117.50 117.50 117.50 1.1K
09:39 117.49 117.50 117.49 117.50 1.2K
09:40 117.50 117.50 117.50 117.50 1.3K
09:41 117.40 117.40 117.40 117.40 1.0K
09:42 117.40 117.40 117.40 117.40 0.5K
09:44 117.39 117.39 117.39 117.39 0.2K
09:45 117.42 117.42 117.40 117.40 1.6K
09:46 117.49 117.49 117.49 117.49 0.1K
09:48 117.40 117.40 117.40 117.40 0.1K
09:49 117.40 117.47 117.40 117.40 1.6K
09:50 117.45 117.45 117.40 117.45 1.3K
09:52 117.41 117.41 117.40 117.40 1.3K
09:53 117.40 117.41 117.37 117.41 1.6K
09:54 117.41 117.41 117.41 117.41 0.7K
09:55 117.41 117.41 117.41 117.41 0.5K
09:58 117.40 117.40 117.39 117.39 0.7K
09:59 117.37 117.37 117.32 117.33 0.6K
10:00 117.36 117.36 117.32 117.32 1.0K
10:01 117.33 117.33 117.32 117.33 1.0K
10:02 117.36 117.36 117.36 117.36 0.9K
10:19 117.13 117.13 117.01 117.01 0.9K
10:20 117.06 117.06 117.06 117.06 1.9K
10:22 117.17 117.17 117.17 117.17 0.1K
10:23 117.23 117.23 117.23 117.23 0.1K
10:24 117.28 117.28 117.21 117.21 16.7K
10:25 117.28 117.28 117.28 117.28 0.2K
10:26 117.40 117.40 117.21 117.21 0.5K
10:29 117.17 117.22 117.17 117.22 3.7K
10:30 117.29 117.29 117.18 117.18 0.3K
10:31 117.28 117.28 117.18 117.18 3.0K
10:41 117.19 117.19 117.18 117.18 0.8K
10:43 117.18 117.18 117.18 117.18 1.1K
10:44 117.18 117.18 117.18 117.18 0.8K
10:45 117.30 117.30 117.30 117.30 0.6K
10:47 117.24 117.24 117.18 117.18 1.0K
10:49 117.15 117.15 117.15 117.15 1.0K
10:50 117.15 117.15 117.00 117.00 3.0K
10:51 116.94 116.94 116.94 116.94 0.5K
10:54 116.99 116.99 116.95 116.95 0.7K
11:01 116.99 116.99 116.99 116.99 0.6K
11:11 117.01 117.01 116.94 116.94 4.4K
11:12 116.94 116.94 116.94 116.94 1.9K
11:13 116.94 116.94 116.94 116.94 1.8K
11:16 116.65 116.65 116.57 116.57 1.6K
11:17 116.62 116.75 116.62 116.75 2.7K
11:21 116.75 116.75 116.75 116.75 0.2K
11:24 116.78 116.78 116.71 116.71 1.0K
11:26 116.66 116.66 116.66 116.66 0.6K
11:27 116.80 116.83 116.77 116.77 0.8K
11:28 116.77 116.77 116.77 116.77 0.5K
11:29 116.70 116.70 116.70 116.70 1.2K
11:31 116.76 116.76 116.75 116.75 0.7K
11:32 116.65 116.65 116.65 116.65 0.3K
11:33 116.66 116.66 116.66 116.66 1.1K
11:34 116.69 116.69 116.69 116.69 0.6K
11:36 116.69 116.69 116.69 116.69 0.1K
11:37 116.69 116.69 116.69 116.69 0.3K
11:38 116.70 116.71 116.70 116.71 0.6K
11:40 116.78 116.78 116.78 116.78 0.2K
11:41 116.76 116.76 116.75 116.75 0.8K
11:42 116.75 116.75 116.68 116.68 1.2K
11:43 116.68 116.69 116.68 116.69 0.6K
11:45 116.76 116.79 116.76 116.76 1.3K
11:47 116.75 116.75 116.75 116.75 0.5K
11:50 116.73 116.73 116.65 116.65 0.7K
11:55 116.73 116.73 116.73 116.73 0.3K
11:59 116.67 116.67 116.67 116.67 0.2K
12:05 116.85 116.85 116.85 116.85 0.3K
12:09 116.80 116.80 116.80 116.80 0.2K
12:15 116.73 116.73 116.73 116.73 0.5K
12:21 116.80 116.80 116.80 116.80 0.4K
12:22 116.80 116.80 116.80 116.80 0.4K
12:26 116.81 116.81 116.81 116.81 0.1K
12:27 116.80 116.80 116.80 116.79 0.2K
12:28 116.82 116.82 116.82 116.82 0.5K
12:33 116.80 116.80 116.80 116.80 0.7K
12:37 116.75 116.75 116.75 116.75 0.2K
12:39 116.80 116.80 116.80 116.80 0.2K
12:42 116.80 116.80 116.80 116.80 0.3K
12:44 116.80 116.80 116.80 116.80 0.5K
12:48 116.80 116.80 116.75 116.80 1.9K
12:51 116.80 116.80 116.80 116.80 0.5K
12:54 116.76 116.76 116.76 116.76 0.9K
12:57 116.80 116.80 116.80 116.80 0.9K
13:01 116.85 116.85 116.80 116.80 2.2K
13:02 116.85 116.85 116.85 116.85 1.2K
13:14 116.88 116.88 116.85 116.85 0.8K
13:16 116.88 116.88 116.88 116.88 1.8K
13:17 116.82 116.82 116.82 116.82 0.1K
13:18 116.75 116.75 116.75 116.75 0.4K
13:19 116.85 116.85 116.85 116.85 0.4K
13:20 116.86 116.86 116.86 116.86 0.8K
13:21 116.86 116.86 116.75 116.75 0.4K
13:22 116.90 116.95 116.90 116.95 2.2K
13:24 116.86 116.86 116.86 116.86 0.6K
13:26 116.82 116.82 116.82 116.82 0.3K
13:28 116.96 116.96 116.86 116.86 0.9K
13:29 116.87 116.88 116.87 116.88 1.0K
13:30 116.89 116.90 116.82 116.82 0.9K
13:31 116.91 116.95 116.91 116.95 1.1K
13:39 116.95 116.95 116.95 116.95 0.2K
13:43 116.91 116.98 116.91 116.98 1.1K
13:46 116.97 117.00 116.97 117.00 0.2K
13:48 117.00 117.00 117.00 117.00 0.1K
13:49 117.00 117.00 117.00 117.00 0.1K
13:50 117.00 117.00 117.00 117.00 0.1K
13:51 117.00 117.00 116.98 116.98 0.4K
13:52 116.98 116.98 116.98 116.98 0.1K
13:53 117.00 117.00 116.96 116.98 3.4K
13:54 116.98 116.98 116.98 116.98 0.7K
13:55 116.98 116.98 116.98 116.98 0.9K
13:57 116.97 116.97 116.97 116.97 0.2K
14:02 116.97 116.97 116.95 116.95 2.6K
14:05 116.97 116.97 116.97 116.97 0.3K
14:09 116.97 116.98 116.97 116.98 0.6K
14:11 116.97 116.97 116.97 116.97 1.5K
14:29 117.00 117.00 117.00 117.00 1.9K
14:31 117.00 117.00 117.00 117.00 0.3K
14:33 117.00 117.00 117.00 117.00 0.4K
14:35 117.00 117.00 117.00 117.00 0.2K
14:37 117.00 117.00 117.00 117.00 0.1K
14:39 117.00 117.00 117.00 117.00 0.2K
14:42 117.00 117.00 117.00 117.00 0.4K
14:44 116.98 116.98 116.98 116.98 0.9K
14:46 117.00 117.00 117.00 117.00 0.2K
14:49 117.00 117.00 117.00 117.00 0.1K
14:50 116.98 117.00 116.98 117.00 3.2K
14:52 117.00 117.00 117.00 117.00 0.2K
14:53 117.00 117.00 116.98 116.98 0.4K
14:55 117.00 117.00 117.00 117.00 0.4K
14:57 116.98 117.00 116.98 117.00 0.2K
14:58 117.00 117.00 116.95 116.95 0.6K
14:59 117.00 117.00 117.00 117.00 0.2K
15:01 117.00 117.00 117.00 117.00 0.3K
15:03 117.00 117.00 117.00 117.00 0.6K
15:05 117.00 117.00 117.00 117.00 0.1K
15:06 116.98 116.99 116.98 116.99 1.1K
15:07 116.99 117.00 116.99 117.00 0.6K
15:08 116.98 116.98 116.98 116.98 0.6K
15:09 116.98 116.98 116.98 116.98 0.4K
15:10 117.00 117.00 116.98 117.00 1.0K
15:12 117.00 117.00 117.00 117.00 0.2K
15:13 116.99 116.99 116.99 116.99 0.2K
15:16 117.00 117.00 117.00 117.00 2.4K
15:17 117.00 117.00 117.00 117.00 0.1K
15:18 117.00 117.00 117.00 117.00 0.1K
15:20 117.00 117.00 117.00 117.00 0.8K
15:23 117.00 117.00 117.00 117.00 0.1K
15:24 116.99 116.99 116.99 116.99 0.7K
15:25 117.00 117.00 117.00 117.00 0.5K
15:26 116.98 117.00 116.98 117.00 2.1K
15:28 117.16 117.16 117.10 117.10 0.9K
15:29 117.15 117.15 117.03 117.03 2.2K
15:30 117.03 117.03 117.00 117.00 1.3K
15:31 117.00 117.00 116.95 116.95 1.4K
15:32 116.95 116.95 116.95 116.95 1.0K
15:33 117.00 117.00 117.00 117.00 5.0K
15:34 117.20 117.20 117.00 117.10 3.1K
15:35 117.00 117.10 117.00 117.07 0.7K
15:36 117.00 117.00 117.00 117.00 1.6K
15:37 117.09 117.09 117.09 117.09 0.1K
15:38 117.06 117.06 117.06 117.06 0.8K
15:39 117.05 117.15 117.00 117.15 0.7K
15:41 117.07 117.07 117.05 117.05 0.6K
15:42 117.15 117.15 117.00 117.04 0.9K
15:44 117.05 117.05 117.05 117.05 1.0K
15:45 117.00 117.00 117.00 117.00 0.3K
15:46 117.06 117.06 117.00 117.00 0.6K
15:47 117.00 117.00 117.00 117.00 0.1K
15:48 117.04 117.04 117.00 117.00 0.9K
15:49 117.00 117.14 117.00 117.14 0.3K
15:50 117.15 117.15 117.15 117.15 0.2K
15:51 117.10 117.10 117.00 117.00 0.5K
15:52 117.00 117.00 117.00 117.00 0.9K
15:53 117.00 117.00 117.00 117.00 0.2K
15:54 117.01 117.01 116.98 116.98 4.7K
15:55 116.95 117.00 116.90 117.00 1.6K
15:56 116.95 117.00 116.95 116.97 0.9K
15:57 117.00 117.19 117.00 117.19 5.7K
15:58 117.00 117.00 117.00 117.00 3.1K
15:59 117.00 117.08 117.00 117.08 3.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음