Microstrategy Inc Preferred Series A (STRF)

STRF
🏛️ 미국 →
111.49
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 109.78 109.78 109.78 109.78 1.2K
09:35 109.98 109.98 109.98 109.98 0.4K
09:36 110.00 110.00 109.92 109.92 0.6K
09:37 110.00 110.00 110.00 110.00 0.4K
09:39 110.01 110.01 109.75 109.75 1.9K
09:40 109.90 109.90 109.90 109.90 0.4K
09:41 110.00 110.00 109.00 109.00 4.5K
09:42 109.61 110.00 109.60 110.00 1.2K
09:47 109.46 109.46 109.46 109.46 0.3K
09:49 109.40 109.59 109.40 109.46 0.8K
09:53 109.55 109.55 109.55 109.55 0.4K
09:55 109.46 109.46 109.46 109.46 0.1K
09:56 109.46 109.51 109.46 109.50 0.4K
09:59 109.64 109.64 109.64 109.64 0.5K
10:00 109.46 109.46 109.46 109.46 0.2K
10:10 109.48 109.48 109.48 109.48 0.2K
10:11 109.48 109.48 109.48 109.48 0.5K
10:12 109.49 109.52 109.49 109.52 0.2K
10:13 109.51 109.51 109.51 109.51 0.5K
10:15 109.48 109.48 109.48 109.48 0.6K
10:17 109.36 109.36 109.36 109.36 0.1K
10:18 109.37 109.40 109.37 109.39 1.4K
10:20 109.46 109.46 109.46 109.46 0.3K
10:21 109.46 109.46 109.46 109.46 0.4K
10:22 109.46 109.46 109.44 109.44 0.5K
10:23 109.41 109.41 109.41 109.41 0.5K
10:24 109.77 109.77 109.77 109.77 0.3K
10:28 109.70 109.70 109.70 109.70 0.5K
10:29 109.57 109.57 109.54 109.54 1.4K
10:42 109.50 109.50 109.50 109.50 0.2K
10:44 109.43 109.43 109.43 109.43 0.2K
10:45 109.45 109.45 109.45 109.45 0.6K
10:50 109.43 109.43 109.43 109.43 0.5K
10:58 109.51 109.51 109.51 109.51 0.3K
11:04 109.60 109.60 109.60 109.60 0.6K
11:08 109.60 109.60 109.60 109.60 0.2K
11:10 109.59 109.60 109.59 109.60 3.0K
11:14 109.52 109.52 109.52 109.52 0.6K
11:22 109.60 109.60 109.60 109.60 0.2K
11:25 109.51 109.51 109.51 109.51 0.3K
11:33 109.60 109.60 109.60 109.60 0.7K
11:36 109.65 109.65 109.65 109.65 3.0K
11:40 109.46 109.46 109.46 109.46 1.2K
11:41 109.47 109.47 109.47 109.47 0.2K
11:42 109.60 109.82 109.60 109.82 2.8K
11:45 109.83 109.83 109.80 109.80 0.2K
11:46 109.70 109.70 109.70 109.70 0.3K
11:53 109.63 109.63 109.63 109.63 0.1K
11:54 109.70 109.70 109.70 109.70 0.3K
11:58 109.80 109.81 109.80 109.81 0.5K
11:59 109.79 109.79 109.79 109.79 0.1K
12:01 109.85 109.85 109.85 109.85 0.6K
12:02 109.81 109.81 109.77 109.77 0.5K
12:03 109.82 109.82 109.77 109.77 1.0K
12:14 109.79 109.79 109.79 109.79 0.4K
12:22 109.79 109.79 109.79 109.79 0.4K
12:30 109.75 109.75 109.75 109.75 0.2K
12:32 109.75 109.75 109.75 109.75 0.4K
12:33 109.76 109.76 109.76 109.76 0.2K
12:34 109.76 109.76 109.76 109.76 0.3K
12:35 109.70 109.70 109.70 109.70 0.1K
12:36 109.63 109.63 109.63 109.63 0.5K
13:04 109.56 109.56 109.56 109.56 1.4K
13:05 109.50 109.71 109.50 109.71 1.7K
13:06 109.84 109.84 109.84 109.84 2.5K
13:17 109.66 109.66 109.66 109.66 0.8K
13:19 109.92 109.92 109.92 109.92 4.4K
13:26 109.88 109.88 109.88 109.88 0.2K
13:33 109.88 109.88 109.88 109.88 0.9K
13:42 109.87 110.09 109.87 110.09 2.7K
13:43 110.09 110.09 110.09 110.09 0.5K
13:52 109.96 109.96 109.96 109.96 0.4K
13:59 109.93 109.93 109.93 109.93 0.4K
14:06 109.93 109.93 109.92 109.92 0.3K
14:09 109.92 109.92 109.92 109.92 0.2K
14:15 109.88 109.88 109.88 109.88 0.1K
14:17 109.88 109.88 109.88 109.88 0.3K
14:20 110.01 110.01 110.01 110.01 0.2K
14:22 109.92 109.92 109.92 109.92 0.1K
14:23 109.88 109.88 109.88 109.88 0.5K
14:32 109.88 109.88 109.88 109.88 0.4K
14:35 109.82 110.09 109.82 110.09 0.5K
14:36 110.09 110.09 110.09 110.09 0.3K
14:37 110.02 110.02 110.02 110.02 0.4K
14:44 110.09 110.09 110.09 110.09 0.6K
14:46 110.09 110.09 110.09 110.09 0.6K
14:55 110.03 110.03 110.03 110.03 0.2K
14:59 110.00 110.00 110.00 109.99 0.6K
15:12 109.88 109.88 109.88 109.88 0.5K
15:19 110.09 110.22 110.09 110.22 1.5K
15:33 109.92 109.92 109.90 109.90 4.7K
15:34 110.00 110.00 110.00 110.00 0.4K
15:35 110.00 110.00 110.00 110.00 0.3K
15:36 110.02 110.02 110.00 110.02 0.4K
15:37 110.00 110.00 110.00 110.00 0.3K
15:38 110.00 110.00 110.00 110.00 0.3K
15:39 110.00 110.00 110.00 110.00 0.2K
15:40 110.00 110.00 110.00 110.00 0.4K
15:42 110.00 110.00 110.00 110.00 0.3K
15:44 110.00 110.00 110.00 110.00 0.5K
15:45 110.00 110.00 110.00 110.00 0.6K
15:46 110.00 110.00 110.00 110.00 0.5K
15:48 110.00 110.00 110.00 110.00 0.4K
15:49 110.00 110.00 110.00 110.00 0.7K
15:50 110.00 110.00 110.00 110.00 0.5K
15:52 110.01 110.01 110.01 110.01 0.2K
15:53 110.00 110.00 110.00 110.00 1.2K
15:55 110.08 110.08 110.00 110.00 0.5K
15:56 109.99 109.99 109.99 109.99 0.7K
15:58 109.95 109.96 109.95 109.96 0.4K
15:59 109.96 109.96 109.89 109.90 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음