94.12
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 118.71 | 118.71 | 118.71 | 118.71 | 2.1K |
09:32 | 118.71 | 118.71 | 118.71 | 118.71 | 0.6K |
09:35 | 119.75 | 119.75 | 119.23 | 119.23 | 1.0K |
09:39 | 118.95 | 118.95 | 118.87 | 118.87 | 0.7K |
09:42 | 118.82 | 118.82 | 118.80 | 118.80 | 0.4K |
09:43 | 119.32 | 119.32 | 118.25 | 118.25 | 1.9K |
09:45 | 118.92 | 118.92 | 118.92 | 118.92 | 0.2K |
09:46 | 118.50 | 118.50 | 118.50 | 118.50 | 0.3K |
09:47 | 118.70 | 118.77 | 118.46 | 118.77 | 1.5K |
09:48 | 119.05 | 119.05 | 118.75 | 118.75 | 0.9K |
09:49 | 118.66 | 118.66 | 118.44 | 118.44 | 0.9K |
09:50 | 118.70 | 118.70 | 118.47 | 118.47 | 1.1K |
09:51 | 118.66 | 118.66 | 118.66 | 118.66 | 1.4K |
09:53 | 118.61 | 118.83 | 118.50 | 118.50 | 2.4K |
09:54 | 118.38 | 118.60 | 118.38 | 118.60 | 2.1K |
09:55 | 118.55 | 118.55 | 118.50 | 118.55 | 0.6K |
09:56 | 118.51 | 118.51 | 118.50 | 118.50 | 0.4K |
09:57 | 118.50 | 118.50 | 118.38 | 118.38 | 1.3K |
09:58 | 118.60 | 118.60 | 118.60 | 118.60 | 0.2K |
09:59 | 118.60 | 118.60 | 118.55 | 118.55 | 0.8K |
10:00 | 118.60 | 118.60 | 118.55 | 118.55 | 1.3K |
10:01 | 118.95 | 118.95 | 118.51 | 118.51 | 1.0K |
10:03 | 118.37 | 118.37 | 118.33 | 118.33 | 1.6K |
10:05 | 118.65 | 118.65 | 118.23 | 118.23 | 0.4K |
10:07 | 118.55 | 118.55 | 118.55 | 118.55 | 0.3K |
10:08 | 118.50 | 118.50 | 118.50 | 118.50 | 0.8K |
10:12 | 118.66 | 118.66 | 118.66 | 118.66 | 0.2K |
10:13 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
10:14 | 118.54 | 118.54 | 118.50 | 118.50 | 0.9K |
10:15 | 118.43 | 118.43 | 118.43 | 118.43 | 0.2K |
10:16 | 118.80 | 118.80 | 118.80 | 118.80 | 0.6K |
10:20 | 118.35 | 118.35 | 118.35 | 118.35 | 0.2K |
10:22 | 118.72 | 118.72 | 118.72 | 118.72 | 0.6K |
10:25 | 118.35 | 118.35 | 118.35 | 118.35 | 0.7K |
10:27 | 118.99 | 118.99 | 118.35 | 118.35 | 0.6K |
10:28 | 118.68 | 118.68 | 118.68 | 118.68 | 0.3K |
10:29 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
10:33 | 118.40 | 118.41 | 118.40 | 118.41 | 0.7K |
10:37 | 118.39 | 118.39 | 118.39 | 118.39 | 0.2K |
10:38 | 118.61 | 118.61 | 118.61 | 118.61 | 0.3K |
10:39 | 118.60 | 118.60 | 118.60 | 118.60 | 0.8K |
10:40 | 118.46 | 118.52 | 118.46 | 118.50 | 0.5K |
10:41 | 118.46 | 118.46 | 118.36 | 118.36 | 0.9K |
10:42 | 118.20 | 118.20 | 118.01 | 118.03 | 2.3K |
10:44 | 118.15 | 118.58 | 118.15 | 118.58 | 1.2K |
10:45 | 118.48 | 118.48 | 118.48 | 118.48 | 4.1K |
10:49 | 118.48 | 118.48 | 118.48 | 118.48 | 0.4K |
10:51 | 118.40 | 118.40 | 118.40 | 118.40 | 1.2K |
10:54 | 118.40 | 118.40 | 118.40 | 118.40 | 0.2K |
10:55 | 118.50 | 118.50 | 118.40 | 118.40 | 0.3K |
10:59 | 118.32 | 118.32 | 118.30 | 118.30 | 0.2K |
11:00 | 118.40 | 118.40 | 118.40 | 118.40 | 0.3K |
11:01 | 118.40 | 118.40 | 118.40 | 118.40 | 0.4K |
11:04 | 118.50 | 118.50 | 118.40 | 118.40 | 0.6K |
11:05 | 118.40 | 118.40 | 118.32 | 118.32 | 0.6K |
11:08 | 118.75 | 118.75 | 118.75 | 118.75 | 0.6K |
11:11 | 118.70 | 118.70 | 118.44 | 118.44 | 1.5K |
11:13 | 118.50 | 118.50 | 118.36 | 118.36 | 2.7K |
11:18 | 118.32 | 118.32 | 118.30 | 118.30 | 0.3K |
11:19 | 118.30 | 118.30 | 118.30 | 118.30 | 1.1K |
11:26 | 118.39 | 118.55 | 118.39 | 118.55 | 2.3K |
11:28 | 118.59 | 118.59 | 118.59 | 118.59 | 0.3K |
11:29 | 118.77 | 118.77 | 118.77 | 118.77 | 0.5K |
11:31 | 118.49 | 118.49 | 118.49 | 118.49 | 0.2K |
11:32 | 118.88 | 118.88 | 118.88 | 118.88 | 0.2K |
11:34 | 118.28 | 118.28 | 118.28 | 118.28 | 2.3K |
11:36 | 118.35 | 118.35 | 118.35 | 118.35 | 0.5K |
11:37 | 118.36 | 118.36 | 118.36 | 118.36 | 0.1K |
11:39 | 118.35 | 118.35 | 118.35 | 118.35 | 2.6K |
11:40 | 118.49 | 118.50 | 118.48 | 118.50 | 1.7K |
11:41 | 118.50 | 118.50 | 118.50 | 118.50 | 2.5K |
11:42 | 118.40 | 118.40 | 118.40 | 118.40 | 1.9K |
11:44 | 118.50 | 118.50 | 118.50 | 118.50 | 0.3K |
11:45 | 118.32 | 118.32 | 118.32 | 118.32 | 0.2K |
11:48 | 118.50 | 118.70 | 118.50 | 118.50 | 1.3K |
11:49 | 118.70 | 118.70 | 118.69 | 118.69 | 1.1K |
11:51 | 118.70 | 118.70 | 118.70 | 118.70 | 1.0K |
11:52 | 118.50 | 118.70 | 118.50 | 118.70 | 1.5K |
11:55 | 118.61 | 118.70 | 118.61 | 118.70 | 0.8K |
11:58 | 118.60 | 118.80 | 118.60 | 118.66 | 1.5K |
11:59 | 118.66 | 118.70 | 118.65 | 118.66 | 1.5K |
12:02 | 119.00 | 119.00 | 119.00 | 119.00 | 1.7K |
12:08 | 118.75 | 118.75 | 118.75 | 118.75 | 0.5K |
12:09 | 118.70 | 118.70 | 118.70 | 118.70 | 0.3K |
12:10 | 118.75 | 118.95 | 118.75 | 118.93 | 1.6K |
12:11 | 118.89 | 118.89 | 118.75 | 118.75 | 1.5K |
12:13 | 118.89 | 118.97 | 118.89 | 118.97 | 1.4K |
12:15 | 118.86 | 118.86 | 118.86 | 118.86 | 0.4K |
12:16 | 118.80 | 118.80 | 118.80 | 118.80 | 0.2K |
12:19 | 118.56 | 118.56 | 118.56 | 118.56 | 0.1K |
12:21 | 118.75 | 118.75 | 118.75 | 118.75 | 0.6K |
12:23 | 118.51 | 118.51 | 118.51 | 118.51 | 1.4K |
12:29 | 118.70 | 118.70 | 118.70 | 118.70 | 0.1K |
12:30 | 118.70 | 118.70 | 118.70 | 118.70 | 0.7K |
12:34 | 118.75 | 118.75 | 118.75 | 118.75 | 1.3K |
12:35 | 118.85 | 120.00 | 118.85 | 120.00 | 15.3K |
12:36 | 120.32 | 120.32 | 120.32 | 120.32 | 6.5K |
12:42 | 119.60 | 119.61 | 119.60 | 119.61 | 1.4K |
12:45 | 119.81 | 119.81 | 119.81 | 119.81 | 1.2K |
12:46 | 119.80 | 119.80 | 119.80 | 119.80 | 0.7K |
12:48 | 119.80 | 119.80 | 119.80 | 119.80 | 0.8K |
12:49 | 119.01 | 119.01 | 119.01 | 119.01 | 0.6K |
12:53 | 119.50 | 119.50 | 119.48 | 119.48 | 1.0K |
12:54 | 119.46 | 119.46 | 119.46 | 119.46 | 0.5K |
12:57 | 119.99 | 119.99 | 119.99 | 119.99 | 1.4K |
13:05 | 119.99 | 119.99 | 119.99 | 119.99 | 0.2K |
13:08 | 119.46 | 119.46 | 119.46 | 119.46 | 0.2K |
13:16 | 119.89 | 119.90 | 119.89 | 119.90 | 0.3K |
13:17 | 119.90 | 119.90 | 119.90 | 119.90 | 0.1K |
13:18 | 119.37 | 119.90 | 119.37 | 119.90 | 1.4K |
13:19 | 119.90 | 119.90 | 119.90 | 119.90 | 0.6K |
13:21 | 119.78 | 119.78 | 119.78 | 119.78 | 0.3K |
13:27 | 119.90 | 119.90 | 119.90 | 119.90 | 0.2K |
13:30 | 119.79 | 119.79 | 119.79 | 119.78 | 0.2K |
13:37 | 119.90 | 119.90 | 119.90 | 119.90 | 0.5K |
13:38 | 119.89 | 119.89 | 119.89 | 119.89 | 0.2K |
13:39 | 119.89 | 119.89 | 119.89 | 119.89 | 0.2K |
13:44 | 119.88 | 119.88 | 119.88 | 119.88 | 0.1K |
13:45 | 119.90 | 119.90 | 119.88 | 119.88 | 0.3K |
13:46 | 119.90 | 119.90 | 119.90 | 119.90 | 0.3K |
13:50 | 119.50 | 119.50 | 119.50 | 119.50 | 0.1K |
13:53 | 119.40 | 119.40 | 119.12 | 119.12 | 1.1K |
13:54 | 119.00 | 119.90 | 119.00 | 119.75 | 1.0K |
13:56 | 119.45 | 119.45 | 119.45 | 119.45 | 18.5K |
13:57 | 119.83 | 119.83 | 119.83 | 119.83 | 0.2K |
13:58 | 119.45 | 119.45 | 119.45 | 119.45 | 0.3K |
13:59 | 119.86 | 120.25 | 119.86 | 120.25 | 1.6K |
14:00 | 119.68 | 119.68 | 119.68 | 119.68 | 0.4K |
14:02 | 120.30 | 120.45 | 119.02 | 119.01 | 0.7K |
14:04 | 119.86 | 119.86 | 119.86 | 119.86 | 0.6K |
14:12 | 119.75 | 119.75 | 119.75 | 119.75 | 0.6K |
14:13 | 119.75 | 119.75 | 119.75 | 119.75 | 0.6K |
14:15 | 119.75 | 119.75 | 119.75 | 119.75 | 0.6K |
14:16 | 120.32 | 120.32 | 120.32 | 120.32 | 0.3K |
14:22 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
14:28 | 120.23 | 120.23 | 120.23 | 120.23 | 0.1K |
14:29 | 120.43 | 120.45 | 120.26 | 120.26 | 0.6K |
14:30 | 120.26 | 120.26 | 120.25 | 120.25 | 0.8K |
14:32 | 120.34 | 120.34 | 120.34 | 120.34 | 0.6K |
14:37 | 120.25 | 120.25 | 120.25 | 120.25 | 0.5K |
14:45 | 120.43 | 120.43 | 120.43 | 120.43 | 0.2K |
14:47 | 120.77 | 120.77 | 120.77 | 120.77 | 2.3K |
14:49 | 121.01 | 121.01 | 121.01 | 121.01 | 0.2K |
14:58 | 120.00 | 120.00 | 120.00 | 120.00 | 1.2K |
15:01 | 120.40 | 120.40 | 120.40 | 120.40 | 0.1K |
15:02 | 120.40 | 120.40 | 120.40 | 120.40 | 0.4K |
15:08 | 120.53 | 120.53 | 120.53 | 120.53 | 0.6K |
15:09 | 120.49 | 120.65 | 120.49 | 120.65 | 0.6K |
15:10 | 120.76 | 120.82 | 120.74 | 120.82 | 1.0K |
15:11 | 120.74 | 120.74 | 120.73 | 120.73 | 0.2K |
15:14 | 120.76 | 120.76 | 120.76 | 120.76 | 0.9K |
15:22 | 121.00 | 121.00 | 121.00 | 121.00 | 0.4K |
15:28 | 120.68 | 120.68 | 120.68 | 120.68 | 0.4K |
15:33 | 120.70 | 120.70 | 120.70 | 120.70 | 0.3K |
15:36 | 120.63 | 120.63 | 120.63 | 120.63 | 0.2K |
15:37 | 120.80 | 120.80 | 120.72 | 120.72 | 0.8K |
15:45 | 120.70 | 120.70 | 120.70 | 120.70 | 0.2K |
15:47 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
15:50 | 120.73 | 120.73 | 120.54 | 120.54 | 1.2K |
15:52 | 120.71 | 120.71 | 120.71 | 120.71 | 0.4K |
15:54 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
15:55 | 120.95 | 120.95 | 120.95 | 120.95 | 0.9K |
15:59 | 121.41 | 121.41 | 120.62 | 121.37 | 42.5K |