Microstrategy Inc Preferred (STRK)

STRK
🏛️ 미국 →
94.12
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 122.00 122.00 122.00 122.00 3.5K
09:31 121.82 121.82 121.82 121.82 0.5K
09:34 122.25 122.50 122.25 122.50 2.0K
09:35 122.22 122.74 122.22 122.50 2.4K
09:36 122.63 122.63 122.30 122.58 3.6K
09:38 122.43 122.43 122.43 122.43 0.1K
09:39 122.27 122.27 122.27 122.27 0.1K
09:40 121.78 122.45 121.78 122.00 1.2K
09:41 121.95 121.95 121.90 121.90 1.8K
09:42 121.27 121.90 121.27 121.90 3.1K
09:43 121.53 121.53 121.53 121.53 0.2K
09:47 122.00 122.00 122.00 122.00 0.9K
09:50 121.94 121.94 121.94 121.94 0.8K
09:55 121.95 121.95 121.95 121.95 0.3K
10:00 121.30 121.30 121.30 121.30 4.7K
10:03 121.15 121.21 121.15 121.21 0.4K
10:05 121.23 121.24 121.23 121.24 0.4K
10:07 121.23 121.23 121.23 121.23 0.4K
10:09 121.25 121.25 121.25 121.25 0.2K
10:10 121.16 121.16 121.16 121.16 0.4K
10:14 121.24 121.40 121.24 121.26 1.8K
10:17 121.05 121.05 121.05 121.05 0.7K
10:18 121.07 121.07 120.88 120.88 1.0K
10:19 120.80 120.80 120.80 120.80 0.3K
10:20 120.86 120.86 120.86 120.86 1.2K
10:21 121.02 121.02 121.02 121.02 0.1K
10:22 120.62 120.62 120.62 120.62 0.9K
10:24 120.95 121.40 120.95 121.40 0.4K
10:25 121.40 121.40 121.40 121.40 0.6K
10:30 120.40 120.40 120.40 120.40 0.8K
10:34 120.65 120.65 120.18 120.19 0.9K
10:47 120.44 120.44 120.44 120.44 0.4K
10:52 120.51 120.51 120.51 120.51 0.3K
10:55 120.51 120.51 120.51 120.51 0.3K
11:00 120.02 120.69 120.02 120.69 2.2K
11:05 120.32 120.32 120.32 120.32 0.4K
11:09 120.43 120.43 120.43 120.43 0.4K
11:11 120.15 120.15 120.15 120.15 0.5K
11:15 120.35 120.35 120.35 120.35 0.1K
11:16 120.35 120.35 120.35 120.35 0.1K
11:17 120.74 120.74 120.74 120.74 0.7K
11:21 120.60 120.60 120.60 120.60 0.2K
11:22 120.71 120.71 120.71 120.71 0.3K
11:26 120.53 120.53 120.53 120.53 1.1K
11:29 120.47 120.47 120.47 120.47 2.1K
11:31 120.10 120.10 120.10 120.10 0.7K
11:32 120.70 120.70 120.70 120.70 0.1K
11:34 120.58 120.58 120.58 120.58 0.8K
11:38 120.20 120.20 120.20 120.20 0.3K
11:39 120.17 120.17 120.17 120.17 0.5K
11:41 120.19 120.19 120.12 120.12 0.7K
11:42 120.30 120.30 120.30 120.30 0.6K
11:43 120.30 120.30 120.30 120.30 0.6K
11:49 120.15 120.15 120.15 120.15 0.2K
11:51 120.21 120.21 120.21 120.21 0.2K
11:52 120.29 120.29 120.29 120.29 0.6K
11:55 120.34 120.34 120.34 120.34 0.4K
11:56 120.35 120.36 120.35 120.36 0.5K
12:00 120.46 120.46 120.46 120.46 0.3K
12:01 120.55 120.55 120.55 120.55 0.7K
12:05 120.42 120.46 120.42 120.46 0.2K
12:06 120.46 120.46 120.46 120.46 0.4K
12:07 120.50 120.51 120.50 120.51 0.7K
12:08 120.46 120.48 120.46 120.48 0.3K
12:09 120.55 120.55 120.36 120.36 0.7K
12:12 120.21 120.54 120.21 120.54 2.7K
12:13 120.54 120.54 120.54 120.54 0.5K
12:14 120.45 120.45 120.45 120.45 2.0K
12:17 120.56 120.68 120.56 120.68 0.4K
12:18 120.68 120.68 120.60 120.60 0.5K
12:19 120.54 120.54 120.54 120.54 0.8K
12:21 120.40 120.40 120.40 120.40 0.2K
12:27 120.52 120.52 120.52 120.52 0.5K
12:30 120.41 120.41 120.41 120.41 0.4K
12:31 120.37 120.37 120.21 120.21 0.3K
12:32 120.21 120.21 120.21 120.21 0.1K
12:34 120.48 120.48 120.48 120.48 0.1K
12:35 120.45 120.45 120.45 120.45 0.2K
12:36 120.63 120.63 120.63 120.63 0.6K
12:39 120.53 120.53 120.36 120.36 1.2K
12:40 120.53 120.53 120.53 120.53 0.4K
12:41 120.21 120.23 120.21 120.23 2.7K
12:42 120.18 120.18 120.18 120.18 0.3K
12:43 120.08 120.08 120.08 120.08 0.2K
12:46 120.21 120.47 120.21 120.47 0.6K
12:53 120.40 120.40 120.02 120.02 1.8K
12:59 120.20 120.20 120.20 120.20 0.6K
13:01 120.05 120.05 120.05 120.05 0.5K
13:06 120.20 120.20 120.20 120.20 0.3K
13:07 120.22 120.22 120.22 120.22 0.4K
13:15 120.20 120.20 120.20 120.20 0.2K
13:21 120.02 120.02 120.02 120.02 0.2K
13:23 120.08 120.08 119.71 119.71 6.7K
13:27 119.85 119.85 119.85 119.85 0.2K
13:28 119.85 119.85 119.85 119.85 0.2K
13:29 120.05 120.05 120.05 120.05 0.7K
13:35 119.84 119.84 119.84 119.84 0.5K
13:43 119.50 119.50 119.50 119.50 0.6K
13:47 119.06 119.29 119.06 119.29 1.6K
13:49 119.79 119.79 119.79 119.79 0.8K
13:51 119.10 119.10 119.03 119.02 4.4K
13:52 119.85 119.85 119.85 119.85 1.1K
13:55 119.43 119.43 118.97 118.97 3.1K
13:57 118.50 118.50 118.23 118.23 3.0K
13:59 118.11 118.12 118.11 118.12 1.0K
14:00 118.31 118.62 118.25 118.62 0.8K
14:01 118.43 119.00 118.43 118.59 4.7K
14:04 118.85 119.25 118.77 119.25 1.4K
14:06 119.27 119.27 119.27 119.27 0.1K
14:07 119.07 119.07 118.91 118.91 0.4K
14:09 119.50 119.50 119.50 119.50 0.3K
14:10 119.06 119.10 118.92 118.92 0.7K
14:11 119.30 119.30 119.30 119.30 0.5K
14:12 119.25 119.63 119.14 119.63 1.6K
14:13 119.14 119.14 119.00 119.00 0.6K
14:14 119.39 119.39 119.00 119.00 0.6K
14:15 119.10 119.20 119.00 119.00 2.3K
14:16 119.00 119.00 118.99 118.99 0.9K
14:17 119.01 119.01 118.96 118.96 0.5K
14:21 118.80 118.87 118.80 118.87 0.6K
14:23 118.75 118.75 118.75 118.75 1.8K
14:25 118.76 118.76 118.73 118.73 0.4K
14:27 118.94 118.94 118.78 118.78 0.8K
14:30 118.73 118.73 118.73 118.73 0.2K
14:32 118.50 118.50 116.40 116.40 33.6K
14:37 117.01 117.80 117.01 117.80 1.7K
14:39 118.00 118.00 118.00 118.00 0.9K
14:40 118.06 118.31 118.06 118.06 2.0K
14:49 118.53 118.53 118.50 118.50 17.2K
14:51 118.25 118.30 118.25 118.30 1.3K
14:53 118.61 118.61 118.25 118.25 0.8K
14:54 118.54 118.54 118.54 118.54 2.4K
14:55 118.15 118.15 118.15 118.15 0.2K
14:56 118.45 118.57 118.45 118.57 0.3K
14:57 118.02 118.02 118.02 118.02 0.2K
15:01 118.51 118.51 118.51 118.51 0.2K
15:03 118.47 118.47 118.47 118.47 1.0K
15:09 118.10 118.10 118.10 118.10 0.2K
15:10 118.47 118.49 118.47 118.49 0.7K
15:15 118.51 118.51 118.01 118.01 0.5K
15:17 118.53 118.53 118.53 118.52 1.0K
15:18 118.52 118.52 118.52 118.52 0.3K
15:19 118.61 118.61 118.61 118.61 0.5K
15:22 118.15 118.15 118.15 118.15 0.2K
15:24 118.50 118.50 118.39 118.39 1.3K
15:28 118.26 118.26 118.26 118.26 0.6K
15:31 118.40 118.40 118.40 118.40 0.3K
15:32 118.40 118.69 118.40 118.69 3.1K
15:33 118.58 118.58 118.58 118.58 0.5K
15:34 118.53 118.53 118.53 118.53 0.7K
15:35 118.53 118.53 118.53 118.53 0.6K
15:37 118.79 118.79 118.79 118.79 0.5K
15:38 118.77 118.93 118.77 118.93 0.4K
15:40 118.79 118.79 118.79 118.79 0.7K
15:41 118.78 118.78 118.77 118.77 0.7K
15:43 118.80 118.80 118.80 118.80 0.2K
15:44 118.72 118.72 118.72 118.72 0.2K
15:45 118.92 118.92 118.92 118.92 0.3K
15:47 118.89 118.89 118.82 118.82 1.7K
15:48 118.79 118.79 118.79 118.79 0.2K
15:49 118.62 118.80 118.58 118.79 1.2K
15:51 118.58 118.79 118.58 118.79 0.7K
15:52 118.40 118.40 118.40 118.40 0.8K
15:54 118.30 118.65 118.30 118.65 1.1K
15:55 118.65 118.65 118.65 118.65 0.7K
15:59 118.72 118.74 118.17 118.17 9.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음