Microstrategy Inc Preferred (STRK)

STRK
🏛️ 미국 →
94.12
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 106.00 106.00 106.00 106.00 3.3K
09:34 106.40 106.40 106.40 106.40 0.8K
09:37 106.33 106.33 106.33 106.33 0.4K
09:38 106.45 106.45 106.45 106.45 10.4K
09:43 106.85 106.85 106.85 106.85 0.2K
09:44 106.43 106.43 106.43 106.43 0.4K
09:45 107.00 107.00 107.00 107.00 0.5K
09:46 107.45 107.45 107.45 107.45 0.9K
09:49 106.70 106.70 106.70 106.70 0.1K
09:50 107.48 107.48 107.34 107.34 4.4K
09:53 107.58 107.58 107.58 107.58 1.2K
10:00 108.11 108.11 108.11 108.11 1.7K
10:06 108.00 108.00 108.00 108.00 0.6K
10:07 107.84 107.84 107.84 107.84 1.0K
10:09 107.70 107.70 107.70 107.70 0.7K
10:10 107.91 107.91 107.70 107.70 0.7K
10:11 107.30 107.30 107.30 107.30 1.0K
10:18 107.30 107.30 107.30 107.30 2.0K
10:20 107.41 107.41 107.41 107.41 0.9K
10:24 107.50 107.50 107.50 107.50 1.0K
10:25 107.50 107.50 107.50 107.50 0.6K
10:26 107.30 107.30 107.30 107.30 2.0K
10:27 107.46 107.46 107.46 107.46 2.4K
10:28 107.31 107.31 107.31 107.31 0.3K
10:29 107.44 107.46 107.44 107.46 1.8K
10:35 107.65 107.65 107.65 107.65 0.2K
10:39 107.75 108.19 107.75 108.19 0.3K
10:42 107.79 107.79 107.79 107.79 0.7K
10:48 107.65 107.65 107.65 107.65 0.2K
10:49 107.42 107.42 107.42 107.42 0.5K
10:59 107.42 107.42 107.42 107.42 0.6K
11:04 107.80 107.80 107.80 107.80 0.2K
11:06 107.80 107.80 107.78 107.78 0.3K
11:08 107.80 107.80 107.80 107.80 0.8K
11:11 107.75 107.75 107.75 107.75 0.6K
11:12 107.76 107.76 107.76 107.76 0.1K
11:13 107.50 107.50 107.50 107.50 0.2K
11:14 107.53 107.53 107.53 107.53 0.7K
11:16 107.42 107.42 107.42 107.42 0.7K
11:23 107.35 107.35 107.35 107.35 0.3K
11:26 107.30 107.30 107.30 107.30 3.0K
11:32 107.38 107.38 107.38 107.37 1.6K
12:02 107.02 107.02 107.02 107.02 0.3K
12:08 107.20 107.20 107.02 107.02 1.3K
12:30 107.19 107.19 107.19 107.19 0.1K
12:33 107.02 107.02 107.02 107.02 3.2K
12:36 106.65 106.65 106.65 106.65 0.5K
12:37 106.77 106.77 106.77 106.77 0.3K
12:39 106.66 106.66 106.66 106.66 1.5K
12:40 106.83 106.83 106.83 106.83 0.6K
12:42 106.65 106.65 106.65 106.65 0.3K
12:47 106.75 106.82 106.75 106.82 0.4K
12:49 106.65 106.65 106.65 106.65 0.2K
12:53 106.80 106.99 106.80 106.99 0.7K
12:57 106.99 106.99 106.99 106.99 0.6K
13:00 106.90 106.90 106.90 106.90 0.2K
13:02 106.89 106.89 106.89 106.89 0.3K
13:04 106.99 106.99 106.99 106.99 0.1K
13:06 106.80 106.80 106.80 106.80 0.2K
13:13 106.80 106.80 106.80 106.80 0.1K
13:15 106.99 106.99 106.84 106.84 0.8K
13:27 106.67 106.67 106.67 106.67 0.5K
13:30 106.65 106.65 106.65 106.65 2.4K
13:34 106.23 106.23 106.23 106.23 0.2K
13:40 106.32 106.32 106.30 106.30 1.7K
13:41 106.30 106.30 106.14 106.14 0.6K
13:45 106.40 106.40 106.40 106.40 0.6K
13:47 106.54 106.69 106.54 106.69 1.0K
13:50 106.69 106.69 106.69 106.69 0.5K
13:55 106.32 106.32 106.32 106.32 0.4K
14:01 106.78 106.99 106.78 106.99 1.2K
14:02 106.74 106.74 106.65 106.65 0.7K
14:03 106.65 106.65 106.65 106.65 1.0K
14:04 106.65 106.65 106.65 106.65 0.4K
14:05 106.77 106.77 106.76 106.76 2.3K
14:11 106.82 106.82 106.82 106.82 0.1K
14:12 106.70 106.70 106.70 106.70 1.5K
14:16 106.47 106.60 106.35 106.60 1.8K
14:17 106.55 106.55 106.55 106.55 3.0K
14:23 106.81 106.81 106.81 106.81 0.7K
14:25 106.72 106.72 106.72 106.72 0.9K
14:27 106.56 106.56 106.56 106.56 0.1K
14:34 106.73 106.73 106.73 106.73 0.6K
14:35 106.82 106.82 106.82 106.82 2.8K
14:45 106.28 106.28 106.28 106.28 0.3K
14:46 106.36 106.36 106.36 106.36 0.8K
14:47 106.40 106.40 106.40 106.40 0.3K
14:49 106.50 106.50 106.50 106.50 1.9K
14:52 106.65 106.65 106.53 106.53 1.5K
14:56 106.50 106.50 106.50 106.50 0.1K
14:57 106.45 106.50 106.45 106.50 1.3K
15:02 106.60 106.60 106.60 106.60 0.9K
15:03 106.60 106.60 106.60 106.60 0.7K
15:05 106.60 106.60 106.60 106.60 1.3K
15:06 106.67 106.67 106.67 106.67 0.4K
15:07 106.58 106.58 106.58 106.58 0.1K
15:08 106.58 106.58 106.58 106.58 1.4K
15:09 106.58 106.58 106.58 106.58 0.5K
15:11 106.58 106.58 106.58 106.58 0.3K
15:12 106.58 106.58 106.51 106.58 0.9K
15:14 106.58 106.58 106.58 106.58 0.9K
15:16 106.58 106.58 106.58 106.58 0.3K
15:17 106.53 106.58 106.48 106.58 2.7K
15:18 106.67 106.67 106.54 106.54 0.6K
15:20 106.67 106.74 106.67 106.74 0.7K
15:21 106.53 106.53 106.53 106.53 0.2K
15:22 106.67 106.74 106.65 106.65 1.4K
15:23 106.54 106.67 106.54 106.67 0.8K
15:24 106.67 106.67 106.67 106.67 0.5K
15:25 106.41 106.50 106.41 106.50 0.4K
15:26 106.38 106.38 106.38 106.38 0.7K
15:27 106.70 106.72 106.55 106.55 0.8K
15:28 106.54 106.54 106.54 106.54 0.1K
15:29 106.58 106.58 106.54 106.54 0.6K
15:30 106.56 106.56 106.56 106.56 0.2K
15:31 106.60 106.60 106.40 106.40 1.6K
15:33 106.46 106.46 106.46 106.46 0.3K
15:36 106.28 106.28 106.28 106.28 0.5K
15:38 106.23 106.37 106.23 106.37 0.3K
15:39 106.26 106.26 106.13 106.26 1.6K
15:40 106.35 106.35 106.35 106.35 0.7K
15:44 106.10 106.10 106.10 106.10 0.7K
15:45 106.10 106.10 106.00 106.00 1.1K
15:47 106.10 106.26 106.10 106.26 0.6K
15:50 106.05 106.10 106.05 106.10 1.0K
15:51 105.90 105.90 105.90 105.90 0.6K
15:52 106.02 106.02 106.02 106.02 0.2K
15:53 106.10 106.10 106.10 106.10 0.7K
15:54 106.08 106.08 106.08 106.08 1.1K
15:56 106.00 106.29 106.00 106.25 2.1K
15:58 106.20 106.42 106.20 106.42 1.5K
15:59 106.39 107.00 106.00 106.05 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음