Microstrategy Inc Preferred (STRK)

STRK
🏛️ 미국 →
94.12
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.80 109.80 109.80 109.80 0.9K
09:31 109.28 109.28 109.28 109.28 0.7K
09:37 108.97 108.97 108.97 108.97 0.4K
09:40 109.04 109.04 109.04 109.04 1.6K
09:42 108.86 108.86 108.81 108.81 2.7K
09:44 108.55 108.97 108.55 108.97 0.3K
09:46 108.57 108.57 108.57 108.57 1.6K
09:47 108.62 108.62 108.51 108.51 1.0K
09:50 108.61 108.62 108.61 108.62 1.0K
09:52 108.57 108.57 108.57 108.57 0.3K
09:55 108.87 108.87 108.87 108.87 0.5K
09:56 108.88 108.88 108.88 108.88 1.4K
09:57 108.96 108.97 108.96 108.97 0.6K
10:00 108.95 109.33 108.95 109.33 2.8K
10:04 109.13 109.13 109.13 109.13 0.8K
10:07 109.35 109.44 109.35 109.44 1.8K
10:12 109.58 109.58 109.58 109.58 0.6K
10:14 109.77 109.77 109.77 109.77 0.9K
10:17 109.40 109.40 109.40 109.40 4.1K
10:20 109.31 109.31 109.31 109.31 0.4K
10:21 109.51 109.51 109.51 109.51 0.4K
10:25 109.71 109.71 109.71 109.71 0.5K
10:30 109.30 109.30 109.06 109.06 3.0K
10:32 109.49 109.49 109.49 109.49 1.2K
10:36 109.31 109.31 109.31 109.31 0.6K
10:38 109.30 109.30 109.30 109.30 1.7K
10:41 109.14 109.14 109.09 109.09 2.6K
10:43 109.31 109.31 109.31 109.31 0.4K
10:44 109.32 109.32 109.32 109.32 0.8K
10:50 109.35 109.35 109.35 109.35 0.6K
10:51 109.35 109.50 109.35 109.50 2.6K
10:52 109.50 109.50 109.50 109.50 0.6K
10:53 109.81 109.81 109.81 109.81 0.6K
10:54 109.73 109.73 109.73 109.73 0.6K
11:02 109.36 109.36 109.36 109.36 0.9K
11:04 109.40 109.40 109.40 109.40 1.4K
11:11 109.25 109.25 109.25 109.25 0.2K
11:13 109.00 109.25 109.00 109.25 5.0K
11:15 109.25 109.25 109.25 109.25 0.4K
11:23 109.26 109.26 109.26 109.26 0.2K
11:24 109.20 109.20 109.20 109.20 1.4K
11:27 109.30 109.30 109.30 109.30 0.7K
11:38 109.15 109.15 109.15 109.15 0.1K
11:40 109.00 109.00 109.00 109.00 0.2K
11:44 109.01 109.01 109.00 109.00 0.7K
11:45 109.00 109.00 109.00 109.00 5.1K
11:46 109.00 109.00 109.00 109.00 0.4K
12:00 109.00 109.00 109.00 109.00 2.1K
12:01 108.90 108.90 108.90 108.90 0.5K
12:03 108.88 108.88 108.88 108.88 4.7K
12:11 108.66 108.66 108.66 108.66 0.4K
12:16 108.70 108.70 108.70 108.70 0.2K
12:20 108.69 108.69 108.69 108.69 1.5K
12:21 108.51 108.51 108.51 108.51 3.0K
12:23 108.87 108.87 108.87 108.87 0.4K
12:29 108.88 108.88 108.88 108.88 1.2K
12:31 108.75 108.75 108.75 108.75 0.7K
12:33 108.63 108.63 108.62 108.62 1.1K
12:40 108.76 108.80 108.76 108.80 0.6K
12:46 108.74 108.74 108.74 108.74 0.3K
12:48 108.65 108.65 108.60 108.60 0.2K
12:51 108.88 108.88 108.88 108.88 0.6K
13:02 108.61 108.61 108.61 108.61 0.4K
13:05 108.69 108.69 108.69 108.69 0.8K
13:09 108.66 108.70 108.66 108.70 0.5K
13:15 108.81 108.81 108.81 108.81 0.3K
13:18 108.80 108.80 108.80 108.80 0.7K
13:21 108.80 108.80 108.80 108.80 0.4K
13:23 108.63 108.63 108.61 108.61 0.9K
13:24 108.85 108.85 108.85 108.85 0.4K
13:25 108.81 108.81 108.81 108.81 1.4K
13:27 108.84 108.84 108.84 108.84 0.3K
13:30 108.68 108.70 108.68 108.68 0.9K
13:31 108.68 108.70 108.68 108.70 0.5K
13:32 108.70 108.70 108.69 108.70 1.2K
13:33 108.75 108.76 108.63 108.76 1.4K
13:34 108.78 108.78 108.78 108.78 0.3K
13:35 108.84 108.84 108.81 108.81 1.1K
13:36 108.85 108.85 108.85 108.85 0.5K
13:41 108.79 108.79 108.79 108.79 0.4K
13:56 108.78 108.78 108.78 108.78 0.5K
14:18 108.68 108.84 108.67 108.84 0.9K
14:19 108.88 108.88 108.88 108.88 0.2K
14:23 108.92 108.95 108.84 108.95 1.5K
14:32 108.95 108.95 108.84 108.85 4.9K
14:33 109.04 109.04 108.97 108.97 0.9K
14:34 108.98 109.00 108.98 109.00 0.3K
14:37 108.84 108.85 108.84 108.85 0.5K
14:38 108.85 108.87 108.85 108.87 1.4K
14:39 108.87 108.87 108.87 108.87 0.4K
14:40 108.86 108.90 108.86 108.90 0.6K
14:41 108.94 108.94 108.94 108.94 0.8K
14:42 108.90 108.90 108.90 108.90 1.4K
14:48 108.87 108.87 108.87 108.87 0.4K
14:53 108.85 108.85 108.85 108.85 0.2K
14:57 109.00 109.00 109.00 109.00 0.1K
14:58 108.60 108.60 108.60 108.60 0.1K
15:00 109.10 109.10 109.10 109.10 0.3K
15:04 108.84 108.84 108.84 108.84 0.2K
15:05 109.09 109.09 109.09 109.09 0.6K
15:09 109.05 109.05 109.05 109.05 0.3K
15:11 109.03 109.03 109.03 109.03 0.2K
15:13 109.08 109.09 109.08 109.08 0.9K
15:14 109.08 109.15 109.08 109.14 0.8K
15:15 109.16 109.17 109.15 109.16 1.5K
15:17 109.15 109.18 109.15 109.18 1.2K
15:18 109.15 109.20 109.15 109.20 2.0K
15:22 109.05 109.05 109.05 109.05 0.3K
15:25 109.06 109.06 109.05 109.05 2.4K
15:29 109.13 109.13 109.05 109.05 3.7K
15:31 109.00 109.00 109.00 109.00 0.4K
15:32 108.90 108.90 108.87 108.90 1.3K
15:34 108.90 108.91 108.89 108.91 1.8K
15:36 108.81 108.81 108.81 108.81 0.2K
15:37 108.79 108.79 108.79 108.79 0.7K
15:38 108.90 108.93 108.74 108.93 1.4K
15:39 108.96 108.96 108.96 108.96 1.1K
15:40 108.94 108.94 108.94 108.94 0.3K
15:41 108.71 108.71 108.71 108.71 2.4K
15:43 108.85 108.87 108.85 108.85 1.1K
15:44 108.88 108.88 108.88 108.88 1.1K
15:45 108.91 108.93 108.91 108.93 1.4K
15:46 108.87 108.87 108.87 108.87 0.4K
15:49 108.92 108.92 108.92 108.92 2.2K
15:55 108.85 108.85 108.85 108.85 0.5K
15:56 109.00 109.00 109.00 109.00 0.3K
15:58 108.82 108.82 108.82 108.82 0.2K
15:59 109.00 109.00 109.00 109.00 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음