Midea Group Ord Shs Class H (0300)

0300
🏛️ 홍콩 →
81.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.40 83.40 82.05 82.10 195.6K
09:35 82.10 82.15 81.85 81.90 74.0K
09:40 81.85 82.10 81.70 81.90 106.8K
09:45 81.95 82.15 81.80 81.90 111.1K
09:50 81.85 81.95 81.75 81.85 75.9K
09:55 81.90 81.90 81.55 81.55 162.9K
10:00 81.50 81.65 81.45 81.60 185.1K
10:05 81.55 81.55 81.40 81.45 140.1K
10:10 81.40 81.45 81.25 81.35 103.8K
10:15 81.40 81.55 81.35 81.35 79.1K
10:20 81.35 81.35 81.05 81.15 164.8K
10:25 81.20 81.25 81.15 81.15 32.7K
10:30 81.20 81.35 81.20 81.30 72.0K
10:35 81.35 81.50 81.35 81.50 43.9K
10:40 81.50 81.55 81.40 81.45 89.2K
10:45 81.45 81.60 81.45 81.60 18.9K
10:50 81.60 81.65 81.55 81.60 67.2K
10:55 81.55 81.75 81.55 81.60 408.6K
11:00 81.55 81.70 81.55 81.65 27.3K
11:05 81.65 81.80 81.60 81.70 59.3K
11:10 81.70 81.75 81.60 81.70 36.6K
11:15 81.75 81.80 81.60 81.60 36.9K
11:20 81.65 81.70 81.60 81.70 19.5K
11:25 81.65 81.70 81.50 81.50 93.2K
11:30 81.55 81.55 81.50 81.50 11.6K
11:35 81.55 81.55 81.50 81.55 27.5K
11:40 81.55 81.65 81.50 81.65 21.3K
11:45 81.60 81.65 81.60 81.65 10.4K
11:50 81.60 81.60 81.50 81.55 25.2K
11:55 81.50 81.60 81.50 81.60 16.1K
13:00 81.50 81.60 81.40 81.45 143.7K
13:05 81.40 81.55 81.40 81.50 15.4K
13:10 81.45 81.50 81.25 81.30 62.7K
13:15 81.35 81.45 81.30 81.45 25.1K
13:20 81.40 81.50 81.35 81.50 32.3K
13:25 81.45 81.50 81.40 81.40 20.0K
13:30 81.45 81.45 81.30 81.30 43.5K
13:35 81.35 81.65 81.30 81.65 48.9K
13:40 81.70 81.75 81.65 81.75 19.6K
13:45 81.70 81.85 81.70 81.85 16.1K
13:50 81.80 81.85 81.65 81.75 65.4K
13:55 81.80 81.90 81.75 81.90 51.6K
14:00 81.95 82.00 81.90 81.90 45.0K
14:05 81.95 82.00 81.70 81.85 73.8K
14:10 81.80 81.95 81.80 81.90 19.9K
14:15 81.85 81.90 81.85 81.90 12.1K
14:20 81.90 81.90 81.75 81.85 47.7K
14:25 81.80 82.00 81.80 81.95 35.5K
14:30 82.00 82.00 81.95 82.00 26.9K
14:35 81.95 82.00 81.95 81.95 27.4K
14:40 81.90 81.95 81.80 81.85 60.4K
14:45 81.90 81.90 81.75 81.80 52.5K
14:50 81.75 81.75 81.65 81.70 49.3K
14:55 81.65 81.70 81.55 81.65 57.5K
15:00 81.60 81.60 81.55 81.60 15.5K
15:05 81.55 81.60 81.50 81.50 78.3K
15:10 81.55 81.55 81.45 81.45 14.0K
15:15 81.45 81.50 81.45 81.50 30.5K
15:20 81.45 81.50 81.40 81.45 51.1K
15:25 81.45 81.55 81.40 81.50 77.6K
15:30 81.55 81.55 81.50 81.55 56.7K
15:35 81.60 81.70 81.60 81.65 48.8K
15:40 81.60 81.65 81.60 81.65 44.0K
15:45 81.70 81.70 81.60 81.70 139.5K
15:50 81.65 81.80 81.55 81.55 235.7K
15:55 81.50 81.55 81.40 81.55 430.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음