Midea Group Ord Shs Class H (0300)

0300
🏛️ 홍콩 →
81.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 81.30 81.75 81.20 81.25 271.3K
09:35 81.30 81.55 81.20 81.55 81.9K
09:40 81.60 81.95 81.55 81.80 69.8K
09:45 81.85 82.05 81.85 82.05 76.4K
09:50 82.10 82.15 81.95 82.05 103.1K
09:55 82.00 82.05 81.85 82.05 80.7K
10:00 82.00 82.00 81.80 81.85 127.0K
10:05 81.90 81.95 81.80 81.80 49.6K
10:10 81.75 81.95 81.75 81.85 66.1K
10:15 81.80 81.85 81.60 81.65 26.9K
10:20 81.70 81.70 81.55 81.65 16.8K
10:25 81.60 81.65 81.45 81.50 34.1K
10:30 81.55 81.75 81.45 81.75 35.7K
10:35 81.70 82.25 81.70 82.25 85.1K
10:40 82.20 82.20 82.05 82.10 101.7K
10:45 82.10 82.25 82.10 82.20 30.0K
10:50 82.20 82.20 82.05 82.05 7.7K
10:55 82.10 82.35 82.05 82.20 26.3K
11:00 82.15 82.20 82.00 82.15 96.7K
11:05 82.10 82.15 81.95 82.00 33.0K
11:10 82.05 82.15 81.95 82.10 32.8K
11:15 82.05 82.15 82.00 82.00 13.1K
11:20 82.05 82.05 81.95 81.95 20.1K
11:25 82.00 82.25 82.00 82.20 54.4K
11:30 82.10 82.10 81.90 82.05 39.8K
11:35 82.00 82.00 81.95 81.95 6.5K
11:40 82.00 82.05 81.90 82.00 19.3K
11:45 82.05 82.05 81.95 81.95 21.0K
11:50 82.00 82.05 81.90 82.05 15.9K
11:55 82.00 82.05 82.00 82.00 6.3K
13:00 82.05 82.25 82.05 82.25 56.6K
13:05 82.20 82.35 82.20 82.35 67.2K
13:10 82.45 82.50 82.35 82.50 70.3K
13:15 82.55 82.85 82.55 82.75 111.6K
13:20 82.70 82.75 82.60 82.70 45.1K
13:25 82.65 82.65 82.50 82.60 28.2K
13:30 82.65 82.70 82.50 82.65 31.4K
13:35 82.60 82.70 82.55 82.60 28.9K
13:40 82.55 82.70 82.55 82.65 53.2K
13:45 82.60 82.65 82.50 82.60 33.5K
13:50 82.50 82.50 82.40 82.45 49.6K
13:55 82.40 82.45 82.30 82.40 75.2K
14:00 82.35 82.55 82.35 82.50 26.1K
14:05 82.55 82.60 82.45 82.60 54.7K
14:10 82.55 82.65 82.50 82.65 13.1K
14:15 82.60 82.75 82.60 82.70 58.1K
14:20 82.65 82.80 82.65 82.80 36.3K
14:25 82.75 82.80 82.55 82.70 71.9K
14:30 82.75 82.75 82.45 82.45 39.3K
14:35 82.45 82.60 82.35 82.50 66.1K
14:40 82.55 82.60 82.50 82.60 30.0K
14:45 82.60 82.65 82.50 82.50 53.6K
14:50 82.55 82.55 82.50 82.55 12.1K
14:55 82.40 82.45 82.15 82.20 57.6K
15:00 82.10 82.10 81.80 82.00 61.8K
15:05 81.95 82.30 81.85 82.25 35.3K
15:10 82.30 82.30 82.00 82.15 46.7K
15:15 82.05 82.05 81.85 81.95 69.5K
15:20 82.00 82.00 81.65 81.80 48.2K
15:25 81.85 81.95 81.65 81.90 153.0K
15:30 81.85 82.00 81.65 82.00 73.7K
15:35 82.00 82.00 81.80 81.80 31.8K
15:40 81.90 81.90 81.65 81.70 104.6K
15:45 81.75 81.75 81.60 81.75 92.9K
15:50 81.70 81.75 81.55 81.65 154.2K
15:55 81.70 81.80 81.50 81.80 97.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음