마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.75 | 3.71 | 3.72 | 321.0K |
| 09:35 | 3.73 | 3.73 | 3.69 | 3.69 | 145.0K |
| 09:40 | 3.68 | 3.69 | 3.64 | 3.66 | 400.0K |
| 09:45 | 3.67 | 3.69 | 3.67 | 3.68 | 424.0K |
| 09:50 | 3.69 | 3.69 | 3.68 | 3.69 | 107.0K |
| 09:55 | 3.68 | 3.68 | 3.66 | 3.67 | 116.0K |
| 10:00 | 3.68 | 3.72 | 3.68 | 3.72 | 250.0K |
| 10:05 | 3.71 | 3.71 | 3.70 | 3.71 | 219.0K |
| 10:10 | 3.70 | 3.70 | 3.68 | 3.69 | 117.0K |
| 10:15 | 3.70 | 3.73 | 3.70 | 3.72 | 195.0K |
| 10:20 | 3.73 | 3.78 | 3.73 | 3.78 | 1,372.0K |
| 10:25 | 3.77 | 3.80 | 3.75 | 3.79 | 1,015.0K |
| 10:30 | 3.78 | 3.79 | 3.76 | 3.76 | 325.0K |
| 10:35 | 3.77 | 3.79 | 3.77 | 3.78 | 322.0K |
| 10:40 | 3.79 | 3.86 | 3.79 | 3.86 | 2,601.0K |
| 10:45 | 3.85 | 3.85 | 3.81 | 3.83 | 1,027.0K |
| 10:50 | 3.82 | 3.82 | 3.78 | 3.78 | 1,100.0K |
| 10:55 | 3.77 | 3.77 | 3.75 | 3.76 | 251.0K |
| 11:00 | 3.77 | 3.78 | 3.75 | 3.75 | 405.0K |
| 11:05 | 3.76 | 3.80 | 3.76 | 3.80 | 265.0K |
| 11:10 | 3.81 | 3.81 | 3.79 | 3.79 | 298.0K |
| 11:15 | 3.78 | 3.79 | 3.78 | 3.78 | 119.0K |
| 11:20 | 3.77 | 3.78 | 3.76 | 3.78 | 123.0K |
| 11:25 | 3.77 | 3.78 | 3.76 | 3.76 | 175.0K |
| 11:30 | 3.77 | 3.77 | 3.76 | 3.77 | 261.0K |
| 11:35 | 3.76 | 3.77 | 3.76 | 3.76 | 32.0K |
| 11:40 | 3.76 | 3.76 | 3.75 | 3.76 | 79.0K |
| 11:45 | 3.75 | 3.76 | 3.75 | 3.76 | 215.0K |
| 13:00 | 3.76 | 3.76 | 3.73 | 3.75 | 718.0K |
| 13:05 | 3.74 | 3.75 | 3.74 | 3.74 | 396.0K |
| 13:10 | 3.75 | 3.75 | 3.73 | 3.73 | 91.0K |
| 13:15 | 3.72 | 3.72 | 3.70 | 3.70 | 470.0K |
| 13:25 | 3.69 | 3.70 | 3.68 | 3.68 | 235.0K |
| 13:30 | 3.69 | 3.70 | 3.68 | 3.68 | 207.0K |
| 13:35 | 3.69 | 3.69 | 3.67 | 3.69 | 352.0K |
| 13:40 | 3.68 | 3.69 | 3.67 | 3.68 | 149.0K |
| 13:45 | 3.67 | 3.70 | 3.67 | 3.70 | 298.0K |
| 13:50 | 3.69 | 3.70 | 3.69 | 3.69 | 131.0K |
| 13:55 | 3.68 | 3.69 | 3.68 | 3.69 | 131.0K |
| 14:00 | 3.70 | 3.72 | 3.70 | 3.72 | 148.0K |
| 14:05 | 3.73 | 3.73 | 3.72 | 3.73 | 90.0K |
| 14:10 | 3.72 | 3.73 | 3.72 | 3.73 | 139.0K |
| 14:15 | 3.73 | 3.74 | 3.73 | 3.74 | 293.0K |
| 14:25 | 3.75 | 3.75 | 3.74 | 3.74 | 113.0K |
| 14:30 | 3.73 | 3.73 | 3.73 | 3.73 | 2.0K |
| 14:35 | 3.74 | 3.74 | 3.73 | 3.73 | 52.0K |
| 14:40 | 3.72 | 3.73 | 3.72 | 3.73 | 373.0K |
| 14:45 | 3.74 | 3.74 | 3.73 | 3.73 | 37.0K |
| 14:50 | 3.72 | 3.72 | 3.72 | 3.72 | 21.0K |
| 14:55 | 3.73 | 3.73 | 3.73 | 3.73 | 27.0K |
| 15:00 | 3.72 | 3.72 | 3.72 | 3.72 | 72.0K |
| 15:05 | 3.73 | 3.73 | 3.72 | 3.72 | 221.4K |
| 15:15 | 3.73 | 3.73 | 3.73 | 3.73 | 18.0K |
| 15:20 | 3.72 | 3.72 | 3.72 | 3.72 | 69.0K |
| 15:30 | 3.73 | 3.73 | 3.72 | 3.72 | 234.0K |
| 15:35 | 3.71 | 3.72 | 3.71 | 3.72 | 99.0K |
| 15:40 | 3.73 | 3.73 | 3.73 | 3.73 | 209.0K |
| 15:45 | 3.72 | 3.73 | 3.72 | 3.73 | 63.0K |
| 15:50 | 3.72 | 3.74 | 3.72 | 3.74 | 296.0K |
| 15:55 | 3.73 | 3.74 | 3.70 | 3.70 | 2,416.0K |