마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.76 | 3.83 | 3.72 | 3.72 | 1,845.0K |
| 09:35 | 3.71 | 3.75 | 3.71 | 3.73 | 456.0K |
| 09:40 | 3.74 | 3.76 | 3.72 | 3.74 | 323.0K |
| 09:45 | 3.73 | 3.73 | 3.71 | 3.71 | 473.0K |
| 09:50 | 3.70 | 3.72 | 3.68 | 3.68 | 963.0K |
| 09:55 | 3.69 | 3.69 | 3.67 | 3.68 | 377.0K |
| 10:00 | 3.69 | 3.71 | 3.69 | 3.71 | 160.0K |
| 10:05 | 3.70 | 3.71 | 3.69 | 3.71 | 98.0K |
| 10:10 | 3.70 | 3.71 | 3.68 | 3.68 | 672.0K |
| 10:20 | 3.67 | 3.69 | 3.67 | 3.68 | 445.0K |
| 10:25 | 3.69 | 3.69 | 3.69 | 3.69 | 63.0K |
| 10:30 | 3.70 | 3.70 | 3.70 | 3.70 | 290.0K |
| 10:45 | 3.69 | 3.70 | 3.69 | 3.70 | 22.0K |
| 10:50 | 3.69 | 3.69 | 3.69 | 3.69 | 15.0K |
| 10:55 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 11:00 | 3.69 | 3.71 | 3.69 | 3.71 | 327.0K |
| 11:05 | 3.72 | 3.72 | 3.72 | 3.72 | 167.0K |
| 11:10 | 3.70 | 3.70 | 3.70 | 3.70 | 549.0K |
| 11:15 | 3.71 | 3.71 | 3.69 | 3.69 | 277.0K |
| 11:20 | 3.68 | 3.69 | 3.68 | 3.68 | 165.0K |
| 11:25 | 3.67 | 3.68 | 3.67 | 3.67 | 65.0K |
| 11:30 | 3.68 | 3.68 | 3.68 | 3.68 | 24.0K |
| 11:40 | 3.67 | 3.67 | 3.66 | 3.67 | 210.0K |
| 11:45 | 3.68 | 3.68 | 3.68 | 3.68 | 4.0K |
| 11:50 | 3.67 | 3.68 | 3.67 | 3.68 | 28.0K |
| 11:55 | 3.69 | 3.69 | 3.69 | 3.69 | 139.0K |
| 13:00 | 3.68 | 3.68 | 3.67 | 3.67 | 304.0K |
| 13:05 | 3.66 | 3.68 | 3.66 | 3.68 | 106.0K |
| 13:10 | 3.67 | 3.68 | 3.67 | 3.67 | 366.0K |
| 13:20 | 3.68 | 3.68 | 3.68 | 3.68 | 142.0K |
| 13:25 | 3.67 | 3.67 | 3.67 | 3.67 | 80.0K |
| 13:35 | 3.68 | 3.68 | 3.66 | 3.66 | 3.0K |
| 13:40 | 3.67 | 3.67 | 3.66 | 3.66 | 391.0K |
| 13:45 | 3.65 | 3.65 | 3.65 | 3.65 | 344.0K |
| 13:50 | 3.66 | 3.66 | 3.66 | 3.66 | 104.0K |
| 13:55 | 3.65 | 3.65 | 3.64 | 3.64 | 353.0K |
| 14:00 | 3.63 | 3.63 | 3.63 | 3.63 | 61.0K |
| 14:05 | 3.64 | 3.64 | 3.63 | 3.64 | 133.0K |
| 14:10 | 3.63 | 3.63 | 3.62 | 3.63 | 55.0K |
| 14:15 | 3.62 | 3.64 | 3.62 | 3.64 | 518.0K |
| 14:25 | 3.63 | 3.64 | 3.63 | 3.63 | 118.0K |
| 14:30 | 3.63 | 3.64 | 3.61 | 3.62 | 332.0K |
| 14:35 | 3.61 | 3.62 | 3.61 | 3.62 | 127.0K |
| 14:40 | 3.61 | 3.62 | 3.61 | 3.62 | 310.0K |
| 14:45 | 3.61 | 3.61 | 3.61 | 3.61 | 1.0K |
| 14:50 | 3.62 | 3.63 | 3.62 | 3.63 | 233.0K |
| 14:55 | 3.62 | 3.63 | 3.62 | 3.62 | 369.0K |
| 15:05 | 3.61 | 3.62 | 3.61 | 3.61 | 294.0K |
| 15:10 | 3.60 | 3.60 | 3.59 | 3.59 | 632.0K |
| 15:15 | 3.58 | 3.59 | 3.57 | 3.58 | 639.0K |
| 15:20 | 3.57 | 3.57 | 3.57 | 3.57 | 179.0K |
| 15:25 | 3.58 | 3.58 | 3.57 | 3.57 | 126.0K |
| 15:30 | 3.58 | 3.58 | 3.57 | 3.57 | 28.0K |
| 15:35 | 3.58 | 3.58 | 3.57 | 3.58 | 145.0K |
| 15:40 | 3.57 | 3.58 | 3.56 | 3.57 | 299.0K |
| 15:45 | 3.56 | 3.57 | 3.56 | 3.56 | 46.0K |
| 15:50 | 3.57 | 3.57 | 3.56 | 3.57 | 249.0K |
| 15:55 | 3.56 | 3.57 | 3.53 | 3.54 | 1,309.0K |