Mingxin Automotive Leather Co Ltd (605068)

605068
🏛️ 중국 →
30.08
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.22 27.42 26.67 26.82 273.7K
09:35 26.82 27.00 26.67 26.76 313.5K
09:40 26.74 26.74 26.55 26.57 319.7K
09:45 26.58 26.85 26.58 26.77 120.8K
09:50 26.70 26.86 26.67 26.77 145.1K
09:55 26.78 26.92 26.70 26.90 61.3K
10:00 26.90 26.96 26.80 26.90 65.3K
10:05 26.90 27.16 26.90 27.09 79.8K
10:10 27.09 27.13 26.93 26.93 39.6K
10:15 26.90 26.98 26.85 26.87 93.2K
10:20 26.88 27.05 26.84 26.94 58.3K
10:25 27.01 27.14 26.96 27.10 50.7K
10:30 27.15 27.39 27.15 27.39 142.3K
10:35 27.39 27.42 27.26 27.40 143.2K
10:40 27.40 27.41 27.25 27.41 65.7K
10:45 27.42 27.59 27.38 27.41 122.2K
10:50 27.40 27.56 27.34 27.50 100.7K
10:55 27.49 27.54 27.41 27.50 56.1K
11:00 27.50 27.70 27.50 27.56 140.5K
11:05 27.53 27.83 27.51 27.75 189.4K
11:10 27.75 27.86 27.72 27.86 99.1K
11:15 27.86 27.90 27.78 27.90 70.8K
11:20 27.90 28.20 27.90 28.20 260.4K
11:25 28.21 28.64 28.08 28.45 432.1K
13:00 28.41 28.60 28.28 28.31 176.9K
13:05 28.31 28.44 28.22 28.33 95.7K
13:10 28.33 28.38 28.06 28.13 196.2K
13:15 28.12 28.28 28.12 28.14 70.7K
13:20 28.16 28.39 28.11 28.39 99.3K
13:25 28.37 28.41 28.25 28.33 78.1K
13:30 28.38 28.60 28.33 28.60 194.6K
13:35 28.60 28.60 28.40 28.43 116.0K
13:40 28.43 28.50 28.35 28.35 55.6K
13:45 28.35 28.50 28.34 28.45 62.3K
13:50 28.45 28.48 28.34 28.48 72.8K
13:55 28.48 28.60 28.45 28.59 138.3K
14:00 28.59 28.60 28.54 28.54 62.3K
14:05 28.54 28.56 28.50 28.56 48.1K
14:10 28.56 28.57 28.46 28.49 53.3K
14:15 28.49 28.52 28.47 28.48 49.2K
14:20 28.48 28.52 28.46 28.51 77.1K
14:25 28.52 28.54 28.47 28.52 58.4K
14:30 28.52 28.52 28.38 28.39 71.4K
14:35 28.39 28.47 28.35 28.45 83.2K
14:40 28.46 28.50 28.41 28.45 117.0K
14:45 28.44 28.46 28.39 28.40 89.4K
14:50 28.43 28.48 28.40 28.41 81.6K
14:55 28.41 28.43 28.30 28.30 56.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음