Mingxin Automotive Leather Co Ltd (605068)

605068
🏛️ 중국 →
30.08
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.80 34.80 33.31 34.30 1,078.0K
09:35 34.26 34.43 33.79 33.80 420.1K
09:40 33.88 34.18 33.68 33.71 431.2K
09:45 33.67 34.06 33.50 33.85 631.2K
09:50 33.85 33.85 33.43 33.45 240.5K
09:55 33.48 33.53 33.11 33.20 412.4K
10:00 33.21 33.42 33.20 33.31 219.5K
10:05 33.31 34.47 33.30 34.18 363.9K
10:10 34.18 34.35 33.94 34.02 162.4K
10:15 34.01 34.10 33.83 33.93 80.6K
10:20 34.01 34.21 33.89 34.07 163.6K
10:25 34.07 34.42 33.95 34.18 247.1K
10:30 34.07 34.29 33.89 33.89 117.1K
10:35 33.88 33.88 33.64 33.67 180.8K
10:40 33.69 33.80 33.49 33.49 104.9K
10:45 33.50 33.60 33.50 33.54 84.6K
10:50 33.55 33.72 33.54 33.72 94.8K
10:55 33.67 33.80 33.54 33.55 112.9K
11:00 33.55 33.74 33.54 33.55 111.8K
11:05 33.55 33.60 33.36 33.51 157.2K
11:10 33.51 33.73 33.46 33.68 38.5K
11:15 33.66 33.70 33.58 33.58 46.1K
11:20 33.59 33.69 33.59 33.61 23.8K
11:25 33.61 33.64 33.51 33.60 21.9K
13:00 33.60 33.62 33.33 33.33 104.0K
13:05 33.33 33.68 33.33 33.42 77.7K
13:10 33.42 33.53 33.42 33.46 35.9K
13:15 33.45 33.45 33.15 33.16 147.2K
13:20 33.20 33.20 33.01 33.17 116.7K
13:25 33.17 33.30 33.06 33.10 69.3K
13:30 33.12 33.19 33.08 33.08 60.0K
13:35 33.09 33.25 33.08 33.24 44.7K
13:40 33.23 33.57 33.19 33.25 113.4K
13:45 33.25 33.61 33.25 33.50 80.2K
13:50 33.50 33.99 33.42 33.99 139.8K
13:55 33.90 34.04 33.68 33.99 130.8K
14:00 33.99 33.99 33.77 33.84 91.4K
14:05 33.84 34.02 33.70 34.02 86.2K
14:10 34.02 34.14 33.70 33.74 204.5K
14:15 33.75 33.81 33.56 33.81 133.5K
14:20 33.80 33.80 33.67 33.75 63.4K
14:25 33.76 33.80 33.55 33.55 94.8K
14:30 33.54 33.89 33.54 33.84 121.3K
14:35 33.84 33.88 33.77 33.81 75.5K
14:40 33.81 33.98 33.81 33.94 190.3K
14:45 33.94 34.15 33.89 34.15 232.3K
14:50 34.11 34.11 33.93 34.04 167.7K
14:55 34.04 34.16 34.00 34.16 100.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음