Minmetals Development Co Ltd (600058)

600058
🏛️ 중국 →
9.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.52 7.54 7.50 7.52 252.8K
09:35 7.53 7.55 7.53 7.54 274.2K
09:40 7.55 7.56 7.54 7.56 185.4K
09:45 7.55 7.58 7.55 7.57 242.6K
09:50 7.57 7.60 7.57 7.60 196.2K
09:55 7.59 7.61 7.58 7.60 120.3K
10:00 7.60 7.62 7.60 7.60 149.2K
10:05 7.60 7.61 7.59 7.60 165.9K
10:10 7.59 7.62 7.59 7.61 156.1K
10:15 7.61 7.62 7.60 7.61 268.3K
10:20 7.61 7.63 7.61 7.63 276.6K
10:25 7.63 7.64 7.62 7.64 125.1K
10:30 7.64 7.64 7.63 7.63 206.5K
10:35 7.62 7.63 7.61 7.61 186.2K
10:40 7.61 7.62 7.61 7.61 56.2K
10:45 7.62 7.62 7.61 7.62 54.2K
10:50 7.62 7.62 7.61 7.61 105.1K
10:55 7.62 7.63 7.61 7.63 367.3K
11:00 7.63 7.63 7.62 7.63 29.3K
11:05 7.62 7.63 7.62 7.62 22.4K
11:10 7.63 7.63 7.62 7.63 56.5K
11:15 7.64 7.64 7.63 7.63 78.2K
11:20 7.63 7.64 7.63 7.64 44.3K
11:25 7.64 7.64 7.63 7.63 66.9K
13:00 7.64 7.64 7.62 7.63 97.9K
13:05 7.62 7.64 7.62 7.63 78.6K
13:10 7.64 7.66 7.63 7.65 272.5K
13:15 7.65 7.65 7.64 7.65 106.3K
13:20 7.65 7.65 7.63 7.63 180.5K
13:25 7.62 7.64 7.62 7.64 123.6K
13:30 7.64 7.65 7.64 7.64 86.4K
13:35 7.64 7.65 7.64 7.64 132.9K
13:40 7.64 7.65 7.63 7.64 212.1K
13:45 7.65 7.66 7.64 7.66 214.3K
13:50 7.66 7.66 7.65 7.66 61.4K
13:55 7.65 7.66 7.65 7.66 17.1K
14:00 7.66 7.66 7.64 7.65 169.0K
14:05 7.64 7.66 7.64 7.66 54.9K
14:10 7.66 7.66 7.64 7.64 119.8K
14:15 7.64 7.68 7.64 7.68 204.1K
14:20 7.69 7.69 7.67 7.68 79.3K
14:25 7.67 7.68 7.67 7.67 57.5K
14:30 7.68 7.68 7.67 7.68 215.7K
14:35 7.67 7.68 7.66 7.66 230.0K
14:40 7.66 7.67 7.65 7.65 70.6K
14:45 7.65 7.67 7.65 7.66 230.0K
14:50 7.67 7.68 7.66 7.67 138.1K
14:55 7.67 7.68 7.66 7.66 45.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음