Minmetals Development Co Ltd (600058)

600058
🏛️ 중국 →
9.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.51 8.51 8.42 8.47 943.9K
09:35 8.47 8.49 8.46 8.48 345.9K
09:40 8.48 8.49 8.47 8.47 362.4K
09:45 8.46 8.47 8.44 8.45 394.2K
09:50 8.46 8.49 8.45 8.49 378.8K
09:55 8.48 8.49 8.46 8.46 149.1K
10:00 8.46 8.47 8.45 8.46 217.1K
10:05 8.45 8.46 8.43 8.43 437.7K
10:10 8.43 8.44 8.43 8.43 125.0K
10:15 8.43 8.44 8.43 8.43 75.3K
10:20 8.44 8.44 8.43 8.44 233.3K
10:25 8.43 8.44 8.43 8.43 113.9K
10:30 8.44 8.45 8.43 8.45 68.6K
10:35 8.44 8.45 8.43 8.43 185.9K
10:40 8.44 8.45 8.43 8.44 180.9K
10:45 8.44 8.45 8.43 8.44 75.6K
10:50 8.43 8.44 8.40 8.40 472.9K
10:55 8.40 8.42 8.39 8.40 210.2K
11:00 8.40 8.40 8.39 8.40 118.7K
11:05 8.40 8.41 8.39 8.39 113.1K
11:10 8.40 8.40 8.39 8.39 148.4K
11:15 8.40 8.41 8.39 8.41 112.9K
11:20 8.40 8.41 8.40 8.41 101.4K
11:25 8.41 8.41 8.40 8.40 54.0K
13:00 8.41 8.42 8.40 8.42 291.4K
13:05 8.41 8.42 8.40 8.42 67.2K
13:10 8.42 8.43 8.41 8.41 102.6K
13:15 8.42 8.43 8.42 8.42 133.7K
13:20 8.43 8.43 8.42 8.43 211.0K
13:25 8.43 8.44 8.42 8.43 116.7K
13:30 8.42 8.43 8.42 8.42 100.5K
13:35 8.43 8.43 8.40 8.41 177.5K
13:40 8.42 8.42 8.40 8.40 131.4K
13:45 8.40 8.42 8.40 8.40 88.9K
13:50 8.41 8.42 8.40 8.41 124.2K
13:55 8.42 8.43 8.41 8.43 196.6K
14:00 8.43 8.44 8.42 8.43 175.0K
14:05 8.43 8.46 8.43 8.44 245.9K
14:10 8.45 8.45 8.42 8.42 132.9K
14:15 8.42 8.44 8.42 8.42 81.5K
14:20 8.42 8.43 8.40 8.41 223.8K
14:25 8.41 8.42 8.40 8.42 439.5K
14:30 8.42 8.42 8.41 8.42 87.5K
14:35 8.41 8.42 8.40 8.40 88.5K
14:40 8.41 8.41 8.40 8.40 259.7K
14:45 8.40 8.40 8.39 8.39 335.0K
14:50 8.39 8.40 8.39 8.39 515.6K
14:55 8.39 8.40 8.38 8.38 240.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음