Minmetals Development Co Ltd (600058)

600058
🏛️ 중국 →
8.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.70 8.81 8.65 8.81 717.0K
09:35 8.81 8.81 8.76 8.78 317.6K
09:40 8.78 8.81 8.77 8.79 379.4K
09:45 8.79 8.81 8.79 8.80 216.1K
09:50 8.79 8.80 8.78 8.78 256.1K
09:55 8.79 8.79 8.77 8.79 205.0K
10:00 8.79 8.79 8.75 8.76 498.3K
10:05 8.76 8.77 8.73 8.75 531.3K
10:10 8.75 8.75 8.73 8.74 98.5K
10:15 8.73 8.74 8.73 8.73 176.2K
10:20 8.72 8.74 8.72 8.72 110.2K
10:25 8.72 8.74 8.72 8.72 116.5K
10:30 8.72 8.74 8.72 8.74 65.0K
10:35 8.75 8.75 8.74 8.75 116.1K
10:40 8.75 8.76 8.72 8.72 209.9K
10:45 8.72 8.75 8.72 8.73 113.2K
10:50 8.74 8.74 8.73 8.73 111.2K
10:55 8.74 8.74 8.72 8.72 253.4K
11:00 8.75 8.77 8.74 8.76 134.0K
11:05 8.76 8.76 8.74 8.75 96.8K
11:10 8.75 8.75 8.72 8.75 192.2K
11:15 8.74 8.75 8.74 8.75 66.1K
11:20 8.76 8.76 8.74 8.74 119.7K
11:25 8.74 8.76 8.74 8.75 95.5K
13:00 8.75 8.78 8.75 8.75 298.3K
13:05 8.75 8.78 8.75 8.78 154.7K
13:10 8.78 8.79 8.76 8.76 177.1K
13:15 8.77 8.78 8.76 8.76 181.0K
13:20 8.76 8.78 8.76 8.76 90.1K
13:25 8.76 8.78 8.76 8.78 137.9K
13:30 8.77 8.80 8.77 8.79 268.0K
13:35 8.79 8.81 8.79 8.80 100.5K
13:40 8.80 8.83 8.80 8.81 163.5K
13:45 8.81 8.83 8.81 8.82 169.1K
13:50 8.82 8.83 8.81 8.82 91.1K
13:55 8.81 8.82 8.80 8.81 168.0K
14:00 8.80 8.83 8.80 8.81 334.1K
14:05 8.80 8.82 8.80 8.81 111.0K
14:10 8.80 8.82 8.80 8.81 119.6K
14:15 8.80 8.83 8.80 8.83 197.7K
14:20 8.83 8.83 8.82 8.82 47.2K
14:25 8.82 8.83 8.81 8.82 79.7K
14:30 8.82 8.83 8.81 8.82 167.3K
14:35 8.82 8.83 8.82 8.82 114.4K
14:40 8.83 8.83 8.82 8.82 205.6K
14:45 8.83 8.84 8.82 8.84 248.2K
14:50 8.84 8.86 8.83 8.85 571.3K
14:55 8.85 8.87 8.85 8.87 157.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음